纳米 Historical Data

纳米 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000758
+3.51%
$ -- $ 2,516
May 21, 6 AM $ 0.000733
+2.25%
$ -- $ 2,358
May 21, 3 AM $ 0.000709
+0.00%
$ -- $ 2,048
May 21, 2 AM $ 0.00071
+0.72%
$ -- $ 2,044
May 20, 9 PM $ 0.000706
+0.23%
$ -- $ 2,059
May 20, 5 PM $ 0.000722
+0.30%
$ -- $ 1,926
May 20, 1 PM $ 0.000706
+0.05%
$ -- $ 1,659
May 20, 9 AM $ 0.000697
+0.84%
$ -- $ 1,552
May 20, 8 AM $ 0.000693
+0.00%
$ -- $ 1,650
May 20, 7 AM $ 0.000691
+1.46%
$ -- $ 1,609
May 20, 5 AM $ 0.000677
+0.00%
$ -- $ 1,413
May 20, 3 AM $ 0.000669
+2.13%
$ -- $ 1,215
May 20, 2 AM $ 0.000658
+0.00%
$ -- $ 1,175
May 19, 1 PM $ 0.000654
+1.14%
$ -- $ 1,179
May 19, 10 AM $ 0.00066
+0.00%
$ -- $ 1,114
May 19, 9 AM $ 0.000659
+0.55%
$ -- $ 1,074
May 19, 7 AM $ 0.00067
-0.05%
$ -- $ 1,072
May 19, 6 AM $ 0.000662
+0.53%
$ -- $ 1,183
May 19, 5 AM $ 0.000651
+0.00%
$ -- $ 951
May 19, 1 AM $ 0.000655
+0.00%
$ -- $ 841
May 18, 1 PM $ 0.000653
-0.37%
$ -- $ 1,015
May 18, 10 AM $ 0.00065
+0.01%
$ -- $ 951
May 18, 9 AM $ 0.000652
+0.00%
$ -- $ 1,023
May 18, 8 AM $ 0.000662
+0.00%
$ -- $ 972
May 18, 7 AM $ 0.000662
-0.37%
$ -- $ 969
May 18, 4 AM $ 0.000678
-1.31%
$ -- $ 771
May 18, 3 AM $ 0.000687
+0.00%
$ -- $ 633
May 18, 1 AM $ 0.000702
-0.05%
$ -- $ 616
May 17, 11 PM $ 0.00071
+0.00%
$ -- $ 430
May 17, 12 PM $ 0.000735
+0.00%
$ -- $ 757
May 17, 6 AM $ 0.000737
+6.41%
$ -- $ 1,966
May 17, 5 AM $ 0.000693
-3.41%
$ -- $ 2,798
May 17, 4 AM $ 0.000719
+0.01%
$ -- $ 2,778
May 16, 4 PM $ 0.000679
-1.66%
$ -- $ 3,294
May 16, 2 PM $ 0.000671
+0.00%
$ -- $ 3,739
May 16, 1 PM $ 0.000671
-1.61%
$ -- $ 3,732
May 16, 11 AM $ 0.000696
+0.38%
$ -- $ 3,732
May 16, 10 AM $ 0.000688
-1.19%
$ -- $ 3,225
May 16, 9 AM $ 0.000697
+0.00%
$ -- $ 2,879
May 16, 8 AM $ 0.000696
+3.37%
$ -- $ 2,831
May 16, 7 AM $ 0.000683
+0.00%
$ -- $ 3,641
May 16, 6 AM $ 0.00069
+5.44%
$ -- $ 3,633
May 16, 3 AM $ 0.000651
-2.79%
$ -- $ 2,736
May 16, 2 AM $ 0.000653
-0.69%
$ -- $ 2,617
May 15, 3 PM $ 0.000649
-3.45%
$ -- $ 3,322
May 15, 9 AM $ 0.000699
+0.00%
$ -- $ 3,074
May 15, 8 AM $ 0.000699
-0.79%
$ -- $ 3,049
May 15, 7 AM $ 0.000687
+2.08%
$ -- $ 2,489
May 15, 4 AM $ 0.000658
-3.33%
$ -- $ 2,213
May 15, 3 AM $ 0.000673
-0.51%
$ -- $ 2,351