纳米 Historical Data

纳米 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00106
-2.94%
$ -- $ 15,633
May 29, 5 AM $ 0.00108
+1.43%
$ -- $ 14,851
May 29, 3 AM $ 0.00105
+0.48%
$ -- $ 20,127
May 29, 2 AM $ 0.00102
+10.13%
$ -- $ 19,800
May 29, 1 AM $ 0.00093
+1.11%
$ -- $ 16,641
May 29, 12 AM $ 0.0009
+1.36%
$ -- $ 15,609
May 28, 11 PM $ 0.000888
+0.00%
$ -- $ 15,240
May 28, 10 PM $ 0.000881
+2.51%
$ -- $ 14,606
May 28, 9 PM $ 0.000858
+0.00%
$ -- $ 13,924
May 28, 8 PM $ 0.00085
+0.00%
$ -- $ 14,048
May 28, 7 PM $ 0.000862
+0.00%
$ -- $ 15,248
May 28, 4 PM $ 0.000951
+0.00%
$ -- $ 12,887
May 28, 3 PM $ 0.00095
-5.70%
$ -- $ 13,726
May 28, 9 AM $ 0.00107
-6.95%
$ -- $ 16,855
May 28, 6 AM $ 0.00116
+0.06%
$ -- $ 22,314
May 28, 5 AM $ 0.00115
-5.20%
$ -- $ 24,035
May 28, 4 AM $ 0.00125
+11.06%
$ -- $ 23,569
May 28, 3 AM $ 0.00113
+3.25%
$ -- $ 21,565
May 28, 2 AM $ 0.00109
+1.14%
$ -- $ 29,196
May 28, 1 AM $ 0.00108
+6.25%
$ -- $ 31,145
May 28, 12 AM $ 0.00102
+0.87%
$ -- $ 33,010
May 27, 11 PM $ 0.00101
+0.00%
$ -- $ 33,107
May 27, 10 PM $ 0.00101
+0.66%
$ -- $ 33,217
May 27, 9 PM $ 0.001
+0.45%
$ -- $ 33,342
May 27, 7 PM $ 0.000994
+0.18%
$ -- $ 33,003
May 27, 5 PM $ 0.00101
+0.00%
$ -- $ 34,300
May 27, 4 PM $ 0.00101
+0.00%
$ -- $ 34,386
May 27, 3 PM $ 0.00101
-4.20%
$ -- $ 35,565
May 27, 2 PM $ 0.00105
-10.62%
$ -- $ 35,940
May 27, 12 PM $ 0.00121
+0.00%
$ -- $ 40,763
May 27, 10 AM $ 0.00121
-0.04%
$ -- $ 42,546
May 27, 8 AM $ 0.00119
+2.31%
$ -- $ 43,107
May 27, 7 AM $ 0.00116
-3.85%
$ -- $ 39,737
May 27, 6 AM $ 0.0012
-3.13%
$ -- $ 39,986
May 27, 5 AM $ 0.00127
-2.42%
$ -- $ 38,522
May 27, 4 AM $ 0.0013
-5.00%
$ -- $ 38,622
May 27, 3 AM $ 0.00134
+11.16%
$ -- $ 36,093
May 27, 2 AM $ 0.0012
+6.39%
$ -- $ 22,618
May 27, 1 AM $ 0.00114
+11.10%
$ -- $ 19,529
May 27, 12 AM $ 0.00103
+0.33%
$ -- $ 14,030
May 26, 11 PM $ 0.00102
+0.07%
$ -- $ 13,729
May 26, 10 PM $ 0.00102
+1.94%
$ -- $ 13,675
May 26, 9 PM $ 0.000995
+0.00%
$ -- $ 12,786
May 26, 6 PM $ 0.000997
-0.79%
$ -- $ 12,723
May 26, 5 PM $ 0.001
+1.87%
$ -- $ 12,612
May 26, 3 PM $ 0.000995
-3.74%
$ -- $ 13,337
May 26, 2 PM $ 0.00103
+3.68%
$ -- $ 12,802
May 26, 12 PM $ 0.000968
+0.00%
$ -- $ 8,988
May 26, 11 AM $ 0.000967
+2.89%
$ -- $ 9,080
May 26, 10 AM $ 0.000934
-1.54%
$ -- $ 7,524