纳米 Historical Data

纳米 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00126
+0.00%
$ -- $ 7,664
Jun 3, 1 PM $ 0.00128
-2.36%
$ -- $ 7,195
Jun 3, 11 AM $ 0.00136
+0.00%
$ -- $ 6,164
Jun 3, 8 AM $ 0.00134
-1.40%
$ -- $ 7,100
Jun 3, 7 AM $ 0.00136
-1.60%
$ -- $ 8,246
Jun 3, 6 AM $ 0.00137
-2.24%
$ -- $ 7,215
Jun 3, 5 AM $ 0.00136
+5.50%
$ -- $ 6,309
Jun 3, 4 AM $ 0.00127
+3.96%
$ -- $ 4,379
Jun 3, 2 AM $ 0.00124
+0.00%
$ -- $ 4,311
Jun 3, 1 AM $ 0.00123
+0.00%
$ -- $ 4,350
Jun 2, 4 PM $ 0.00125
+0.00%
$ -- $ 6,194
Jun 2, 10 AM $ 0.00127
-0.24%
$ -- $ 6,659
Jun 2, 9 AM $ 0.00127
+2.33%
$ -- $ 6,769
Jun 2, 8 AM $ 0.00123
-1.23%
$ -- $ 8,762
Jun 2, 3 AM $ 0.0013
+1.86%
$ -- $ 8,970
Jun 2, 2 AM $ 0.00128
-0.78%
$ -- $ 9,115
Jun 2, 1 AM $ 0.00128
+3.31%
$ -- $ 9,776
Jun 2, 12 AM $ 0.00124
-0.61%
$ -- $ 14,310
Jun 1, 4 PM $ 0.00122
+0.00%
$ -- $ 15,686
Jun 1, 12 PM $ 0.00125
+0.00%
$ -- $ 15,494
Jun 1, 11 AM $ 0.00125
+0.00%
$ -- $ 16,625
Jun 1, 10 AM $ 0.00134
+0.00%
$ -- $ 15,018
Jun 1, 9 AM $ 0.0013
+8.84%
$ -- $ 14,896
Jun 1, 8 AM $ 0.00119
+5.44%
$ -- $ 12,017
Jun 1, 4 AM $ 0.00114
+0.00%
$ -- $ 13,484
Jun 1, 2 AM $ 0.00116
+5.44%
$ -- $ 13,215
Jun 1, 1 AM $ 0.00113
+2.84%
$ -- $ 11,494
Jun 1, 12 AM $ 0.00114
-4.05%
$ -- $ 9,293
May 31, 8 PM $ 0.00118
+0.00%
$ -- $ 5,739
May 31, 8 AM $ 0.0012
-4.97%
$ -- $ 6,119
May 31, 7 AM $ 0.00126
-6.79%
$ -- $ 6,711
May 31, 6 AM $ 0.00133
+2.30%
$ -- $ 5,290
May 31, 5 AM $ 0.00129
+0.00%
$ -- $ 4,603
May 31, 3 AM $ 0.00128
+0.01%
$ -- $ 4,589
May 31, 2 AM $ 0.00128
+0.00%
$ -- $ 4,373
May 31, 1 AM $ 0.00125
+0.59%
$ -- $ 4,417
May 30, 10 PM $ 0.0012
+0.00%
$ -- $ 3,813
May 30, 3 PM $ 0.00117
+0.00%
$ -- $ 4,358
May 30, 8 AM $ 0.00118
+3.61%
$ -- $ 3,910
May 30, 6 AM $ 0.00113
+0.06%
$ -- $ 2,804
May 30, 4 AM $ 0.00111
+0.00%
$ -- $ 3,712
May 30, 2 AM $ 0.0011
+1.12%
$ -- $ 6,137
May 30, 1 AM $ 0.00108
+0.59%
$ -- $ 6,643
May 30, 12 AM $ 0.00106
+0.00%
$ -- $ 7,052
May 29, 5 PM $ 0.00107
+0.00%
$ -- $ 9,520
May 29, 4 PM $ 0.00108
+0.00%
$ -- $ 8,941
May 29, 3 PM $ 0.00105
+0.27%
$ -- $ 11,826
May 29, 2 PM $ 0.00104
+0.00%
$ -- $ 13,525
May 29, 12 PM $ 0.00104
+0.00%
$ -- $ 13,624
May 29, 10 AM $ 0.00105
+0.16%
$ -- $ 14,103