纳米 Historical Data

纳米 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000146
+8.21%
$ -- $ 1,462
Mar 13, 3 AM $ 0.000136
+3.06%
$ -- $ 632
Mar 13, 2 AM $ 0.000132
-0.02%
$ -- $ 32,591
Mar 13, 1 AM $ 0.00013
-0.19%
$ -- $ 32,283
Mar 13, 12 AM $ 0.000131
-8.18%
$ -- $ 32,209
Mar 12, 11 PM $ 0.000142
+5.11%
$ -- $ 33,599
Mar 12, 10 PM $ 0.000135
-0.17%
$ -- $ 31,385
Mar 12, 9 PM $ 0.000138
-1.13%
$ -- $ 31,982
Mar 12, 8 PM $ 0.000139
+0.00%
$ -- $ 32,079
Mar 12, 7 PM $ 0.000139
+0.03%
$ -- $ 32,068
Mar 12, 6 PM $ 0.00014
-0.18%
$ -- $ 32,053
Mar 12, 5 PM $ 0.000141
-4.00%
$ -- $ 32,520
Mar 12, 4 PM $ 0.000148
+0.02%
$ -- $ 33,511
Mar 12, 3 PM $ 0.000148
+0.39%
$ -- $ 32,981
Mar 12, 2 PM $ 0.00015
+11.14%
$ -- $ 32,936
Mar 12, 1 PM $ 0.000135
-12.19%
$ -- $ 28,853
Mar 12, 12 PM $ 0.000151
-9.85%
$ -- $ 29,335
Mar 12, 11 AM $ 0.000166
-13.04%
$ -- $ 26,486
Mar 12, 10 AM $ 0.000191
+1.15%
$ -- $ 27,915
Mar 12, 9 AM $ 0.000189
+3.66%
$ -- $ 26,891
Mar 12, 8 AM $ 0.000211
+1.18%
$ -- $ 27,463
Mar 12, 7 AM $ 0.00021
+10.49%
$ -- $ 27,476
Mar 12, 6 AM $ 0.000192
-3.66%
$ -- $ 21,053
Download