纳米 Historical Data

纳米 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000222
+3.39%
$ -- $ 39,709
Mar 15, 8 AM $ 0.000211
-9.41%
$ -- $ 34,123
Mar 15, 7 AM $ 0.000232
-28.37%
$ -- $ 23,614
Mar 15, 6 AM $ 0.000324
-21.92%
$ -- $ 27,756
Mar 15, 5 AM $ 0.000414
-9.36%
$ -- $ 21,298
Mar 15, 4 AM $ 0.000458
+8.87%
$ -- $ 17,651
Mar 15, 3 AM $ 0.000422
-5.56%
$ -- $ 14,785
Mar 15, 2 AM $ 0.000447
+35.07%
$ -- $ 76,465
Mar 15, 1 AM $ 0.000332
+5.30%
$ -- $ 51,551
Mar 15, 12 AM $ 0.000315
+3.48%
$ -- $ 48,062
Mar 14, 11 PM $ 0.000295
-18.10%
$ -- $ 42,288
Mar 14, 10 PM $ 0.00036
+2.14%
$ -- $ 48,646
Mar 14, 9 PM $ 0.000352
-0.30%
$ -- $ 47,168
Mar 14, 8 PM $ 0.00035
+1.25%
$ -- $ 46,212
Mar 14, 7 PM $ 0.000348
+19.35%
$ -- $ 45,700
Mar 14, 6 PM $ 0.000291
+13.13%
$ -- $ 35,790
Mar 14, 5 PM $ 0.000258
-2.13%
$ -- $ 30,373
Mar 14, 4 PM $ 0.000263
+2.56%
$ -- $ 30,119
Mar 14, 3 PM $ 0.000258
+29.90%
$ -- $ 27,960
Mar 14, 2 PM $ 0.000195
+26.19%
$ -- $ 17,092
Mar 14, 1 PM $ 0.000155
+6.59%
$ -- $ 11,686
Mar 14, 12 PM $ 0.000144
+4.73%
$ -- $ 10,042
Mar 14, 11 AM $ 0.000137
-7.70%
$ -- $ 8,412
Mar 14, 10 AM $ 0.000149
-0.71%
$ -- $ 8,313
Mar 14, 9 AM $ 0.00015
+0.67%
$ -- $ 8,577
Mar 14, 8 AM $ 0.000149
-13.88%
$ -- $ 7,201
Mar 14, 7 AM $ 0.000173
+30.30%
$ -- $ 6,371
Mar 14, 6 AM $ 0.000133
+6.61%
$ -- $ 2,496
Mar 14, 5 AM $ 0.000124
+11.56%
$ -- $ 1,758
Mar 14, 4 AM $ 0.000111
-0.65%
$ -- $ 575
Mar 14, 3 AM $ 0.000111
-0.82%
$ -- $ 451
Mar 14, 2 AM $ 0.000112
-1.12%
$ -- $ 8,593
Mar 14, 1 AM $ 0.000114
-0.53%
$ -- $ 8,537
Mar 14, 12 AM $ 0.000116
-2.04%
$ -- $ 8,567
Mar 13, 11 PM $ 0.000118
-0.98%
$ -- $ 8,051
Mar 13, 10 PM $ 0.000122
-0.20%
$ -- $ 7,725
Mar 13, 8 PM $ 0.000122
+0.00%
$ -- $ 8,003
Mar 13, 5 PM $ 0.000127
+0.00%
$ -- $ 7,705
Mar 13, 4 PM $ 0.000127
-3.32%
$ -- $ 7,967
Mar 13, 3 PM $ 0.000132
-0.29%
$ -- $ 7,763
Mar 13, 2 PM $ 0.000135
+5.16%
$ -- $ 7,494
Mar 13, 1 PM $ 0.000128
+2.29%
$ -- $ 6,739
Mar 13, 12 PM $ 0.000125
+0.15%
$ -- $ 6,032
Mar 13, 11 AM $ 0.000125
-3.70%
$ -- $ 5,932
Mar 13, 10 AM $ 0.00013
-2.95%
$ -- $ 5,908
Mar 13, 9 AM $ 0.000134
+3.16%
$ -- $ 5,507
Mar 13, 8 AM $ 0.00013
-5.40%
$ -- $ 5,187
Mar 13, 7 AM $ 0.000138
-0.88%
$ -- $ 4,918
Mar 13, 6 AM $ 0.00014
+5.96%
$ -- $ 4,840
Mar 13, 5 AM $ 0.000132
-10.04%
$ -- $ 2,426