纳米 Historical Data

纳米 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000243
+6.27%
$ -- $ 21,963
Mar 17, 11 AM $ 0.000231
-5.28%
$ -- $ 20,761
Mar 17, 10 AM $ 0.000244
-7.14%
$ -- $ 21,022
Mar 17, 9 AM $ 0.000263
+2.09%
$ -- $ 11,732
Mar 17, 8 AM $ 0.00026
-3.91%
$ -- $ 11,352
Mar 17, 7 AM $ 0.000273
-0.65%
$ -- $ 9,179
Mar 17, 6 AM $ 0.000274
-8.59%
$ -- $ 8,022
Mar 17, 5 AM $ 0.000301
-0.81%
$ -- $ 7,461
Mar 17, 4 AM $ 0.000303
+1.78%
$ -- $ 7,324
Mar 17, 3 AM $ 0.000298
+3.57%
$ -- $ 6,772
Mar 17, 2 AM $ 0.00029
-0.60%
$ -- $ 37,732
Mar 17, 1 AM $ 0.000291
-5.84%
$ -- $ 37,774
Mar 17, 12 AM $ 0.000309
+7.00%
$ -- $ 39,307
Mar 16, 11 PM $ 0.000288
+0.00%
$ -- $ 35,677
Mar 16, 10 PM $ 0.000289
+0.71%
$ -- $ 36,284
Mar 16, 9 PM $ 0.000294
+6.15%
$ -- $ 35,832
Mar 16, 7 PM $ 0.000265
+0.00%
$ -- $ 30,747
Mar 16, 6 PM $ 0.000262
-0.33%
$ -- $ 30,748
Mar 16, 5 PM $ 0.000261
+3.77%
$ -- $ 30,472
Mar 16, 4 PM $ 0.000254
-2.18%
$ -- $ 28,693
Mar 16, 3 PM $ 0.000261
-2.00%
$ -- $ 28,783
Mar 16, 2 PM $ 0.000266
-8.82%
$ -- $ 28,749
Mar 16, 1 PM $ 0.000292
-10.93%
$ -- $ 25,550
Mar 16, 12 PM $ 0.000328
+0.24%
$ -- $ 26,245
Mar 16, 11 AM $ 0.000326
-0.58%
$ -- $ 23,741
Mar 16, 10 AM $ 0.000327
+11.83%
$ -- $ 23,464
Mar 16, 9 AM $ 0.00029
+0.67%
$ -- $ 17,046
Mar 16, 8 AM $ 0.000288
-1.78%
$ -- $ 16,836
Mar 16, 7 AM $ 0.000292
-3.00%
$ -- $ 16,229
Mar 16, 6 AM $ 0.000301
+2.63%
$ -- $ 16,409
Mar 16, 5 AM $ 0.000294
+14.59%
$ -- $ 13,609
Mar 16, 4 AM $ 0.000245
+2.07%
$ -- $ 7,417
Mar 16, 3 AM $ 0.00024
+2.74%
$ -- $ 7,150
Mar 16, 2 AM $ 0.000233
+0.42%
$ -- $ 57,126
Mar 16, 1 AM $ 0.000232
-9.59%
$ -- $ 56,664
Mar 16, 12 AM $ 0.000256
-1.20%
$ -- $ 61,441
Mar 15, 10 PM $ 0.000265
-0.72%
$ -- $ 62,172
Mar 15, 9 PM $ 0.000264
+0.17%
$ -- $ 60,677
Mar 15, 8 PM $ 0.000261
+0.01%
$ -- $ 60,666
Mar 15, 7 PM $ 0.000261
+0.00%
$ -- $ 61,791
Mar 15, 6 PM $ 0.000266
+0.00%
$ -- $ 61,554
Mar 15, 5 PM $ 0.000266
+0.00%
$ -- $ 61,456
Mar 15, 4 PM $ 0.000266
-4.58%
$ -- $ 61,177
Mar 15, 3 PM $ 0.000277
-5.92%
$ -- $ 64,477
Mar 15, 2 PM $ 0.000292
-2.56%
$ -- $ 65,775
Mar 15, 1 PM $ 0.0003
+6.10%
$ -- $ 63,839
Mar 15, 12 PM $ 0.000283
+0.49%
$ -- $ 58,965
Mar 15, 11 AM $ 0.00028
+19.75%
$ -- $ 54,813
Mar 15, 10 AM $ 0.000234
+4.79%
$ -- $ 42,663
Mar 15, 9 AM $ 0.000222
+3.39%
$ -- $ 39,709