纳米 Historical Data

纳米 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000258
+0.00%
$ -- $ 12,590
Mar 19, 8 PM $ 0.000257
+0.26%
$ -- $ 12,540
Mar 19, 7 PM $ 0.000257
+2.17%
$ -- $ 12,322
Mar 19, 5 PM $ 0.000253
+0.00%
$ -- $ 12,024
Mar 19, 4 PM $ 0.000255
+0.00%
$ -- $ 12,315
Mar 19, 3 PM $ 0.000254
+3.29%
$ -- $ 12,388
Mar 19, 2 PM $ 0.000246
-9.47%
$ -- $ 11,699
Mar 19, 1 PM $ 0.000272
-0.40%
$ -- $ 12,257
Mar 19, 12 PM $ 0.000272
-3.38%
$ -- $ 11,407
Mar 19, 11 AM $ 0.000282
+0.56%
$ -- $ 9,703
Mar 19, 10 AM $ 0.000281
-6.80%
$ -- $ 9,802
Mar 19, 9 AM $ 0.000305
+14.52%
$ -- $ 8,467
Mar 19, 8 AM $ 0.000268
+4.31%
$ -- $ 6,014
Mar 19, 7 AM $ 0.000254
+0.70%
$ -- $ 5,421
Mar 19, 6 AM $ 0.000252
-0.22%
$ -- $ 6,481
Mar 19, 5 AM $ 0.000252
-1.67%
$ -- $ 6,507
Mar 19, 4 AM $ 0.000256
+5.87%
$ -- $ 7,706
Mar 19, 3 AM $ 0.000242
+0.63%
$ -- $ 8,339
Mar 19, 2 AM $ 0.000241
-0.01%
$ -- $ 9,153
Mar 19, 1 AM $ 0.000241
-0.02%
$ -- $ 9,505
Mar 19, 12 AM $ 0.00024
+1.25%
$ -- $ 9,637
Mar 18, 11 PM $ 0.000238
+0.00%
$ -- $ 9,971
Mar 18, 10 PM $ 0.00024
-3.20%
$ -- $ 10,801
Mar 18, 5 PM $ 0.000244
+1.91%
$ -- $ 11,321
Mar 18, 4 PM $ 0.00024
+1.36%
$ -- $ 11,235
Mar 18, 3 PM $ 0.000236
-0.94%
$ -- $ 11,186
Mar 18, 2 PM $ 0.000239
+1.29%
$ -- $ 11,866
Mar 18, 1 PM $ 0.000232
-0.78%
$ -- $ 11,170
Mar 18, 12 PM $ 0.000235
+1.61%
$ -- $ 13,097
Mar 18, 11 AM $ 0.000231
-2.76%
$ -- $ 14,446
Mar 18, 9 AM $ 0.000238
-0.77%
$ -- $ 15,753
Mar 18, 8 AM $ 0.000241
+4.00%
$ -- $ 16,097
Mar 18, 7 AM $ 0.000232
-6.84%
$ -- $ 17,892
Mar 18, 6 AM $ 0.000249
-1.72%
$ -- $ 19,276
Mar 18, 5 AM $ 0.000253
-6.16%
$ -- $ 19,535
Mar 18, 4 AM $ 0.000269
+9.37%
$ -- $ 19,749
Mar 18, 3 AM $ 0.000243
+10.52%
$ -- $ 16,364
Mar 18, 2 AM $ 0.00022
+3.12%
$ -- $ 13,830
Mar 18, 1 AM $ 0.00021
+0.53%
$ -- $ 13,141
Mar 18, 12 AM $ 0.000209
-0.29%
$ -- $ 13,573
Mar 17, 11 PM $ 0.00021
-1.44%
$ -- $ 13,652
Mar 17, 10 PM $ 0.000212
+0.00%
$ -- $ 13,973
Mar 17, 9 PM $ 0.000219
+0.00%
$ -- $ 14,856
Mar 17, 8 PM $ 0.000219
+0.16%
$ -- $ 14,833
Mar 17, 6 PM $ 0.000217
-0.76%
$ -- $ 14,767
Mar 17, 5 PM $ 0.000217
-0.85%
$ -- $ 14,635
Mar 17, 4 PM $ 0.000218
-0.12%
$ -- $ 15,074
Mar 17, 3 PM $ 0.000218
-1.36%
$ -- $ 15,265
Mar 17, 2 PM $ 0.000221
-1.72%
$ -- $ 15,491
Mar 17, 1 PM $ 0.000226
-6.90%
$ -- $ 21,131