纳米 Historical Data

纳米 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000415
+3.20%
$ -- $ 15,296
Mar 22, 5 AM $ 0.000401
+1.36%
$ -- $ 13,579
Mar 22, 4 AM $ 0.000396
+3.46%
$ -- $ 15,165
Mar 22, 3 AM $ 0.000385
+0.54%
$ -- $ 14,863
Mar 22, 2 AM $ 0.000383
-0.35%
$ -- $ 15,072
Mar 22, 1 AM $ 0.000384
+1.82%
$ -- $ 15,405
Mar 22, 12 AM $ 0.000376
+2.97%
$ -- $ 13,590
Mar 21, 11 PM $ 0.000364
+0.76%
$ -- $ 12,097
Mar 21, 10 PM $ 0.000361
+4.39%
$ -- $ 12,240
Mar 21, 9 PM $ 0.000346
+0.14%
$ -- $ 11,695
Mar 21, 7 PM $ 0.00034
+0.24%
$ -- $ 11,607
Mar 21, 6 PM $ 0.000344
+0.00%
$ -- $ 11,380
Mar 21, 5 PM $ 0.000344
+2.38%
$ -- $ 11,397
Mar 21, 4 PM $ 0.000337
-3.09%
$ -- $ 11,011
Mar 21, 3 PM $ 0.000345
+11.76%
$ -- $ 9,897
Mar 21, 2 PM $ 0.000307
+1.59%
$ -- $ 9,195
Mar 21, 1 PM $ 0.000302
+7.42%
$ -- $ 9,595
Mar 21, 12 PM $ 0.000282
+0.83%
$ -- $ 8,244
Mar 21, 11 AM $ 0.000276
-0.01%
$ -- $ 9,661
Mar 21, 10 AM $ 0.000277
+0.11%
$ -- $ 10,175
Mar 21, 9 AM $ 0.000276
+0.00%
$ -- $ 10,348
Mar 21, 8 AM $ 0.000276
+1.05%
$ -- $ 11,333
Mar 21, 7 AM $ 0.000274
-1.03%
$ -- $ 11,052
Mar 21, 6 AM $ 0.000275
+0.20%
$ -- $ 11,699
Mar 21, 5 AM $ 0.000282
-3.05%
$ -- $ 11,933
Mar 21, 4 AM $ 0.000293
+2.17%
$ -- $ 13,403
Mar 21, 3 AM $ 0.000286
+5.03%
$ -- $ 12,994
Mar 21, 2 AM $ 0.000272
+0.00%
$ -- $ 12,043
Mar 21, 1 AM $ 0.000266
+0.06%
$ -- $ 11,613
Mar 20, 11 PM $ 0.000267
+0.00%
$ -- $ 11,610
Mar 20, 10 PM $ 0.000262
-2.86%
$ -- $ 11,535
Mar 20, 5 PM $ 0.000265
+0.00%
$ -- $ 11,520
Mar 20, 4 PM $ 0.000264
-0.26%
$ -- $ 11,543
Mar 20, 3 PM $ 0.000265
+4.53%
$ -- $ 11,469
Mar 20, 2 PM $ 0.000256
+3.69%
$ -- $ 9,598
Mar 20, 1 PM $ 0.000247
+1.72%
$ -- $ 10,266
Mar 20, 12 PM $ 0.000243
+0.07%
$ -- $ 12,698
Mar 20, 11 AM $ 0.000243
-1.71%
$ -- $ 11,228
Mar 20, 10 AM $ 0.000246
-1.64%
$ -- $ 11,065
Mar 20, 9 AM $ 0.000249
+5.39%
$ -- $ 11,927
Mar 20, 8 AM $ 0.000237
+2.25%
$ -- $ 12,088
Mar 20, 7 AM $ 0.000232
-1.47%
$ -- $ 12,721
Mar 20, 6 AM $ 0.000235
+5.08%
$ -- $ 12,944
Mar 20, 5 AM $ 0.000229
+0.51%
$ -- $ 11,717
Mar 20, 4 AM $ 0.000227
-11.74%
$ -- $ 11,671
Mar 20, 3 AM $ 0.000258
+0.34%
$ -- $ 12,613
Mar 20, 2 AM $ 0.000257
-0.40%
$ -- $ 12,444
Mar 20, 1 AM $ 0.000259
-0.11%
$ -- $ 12,355
Mar 20, 12 AM $ 0.00026
+0.68%
$ -- $ 12,303
Mar 19, 11 PM $ 0.000258
-0.71%
$ -- $ 12,367