纳米 Historical Data

纳米 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000377
+5.06%
$ -- $ 8,866
Mar 24, 2 PM $ 0.000356
-2.94%
$ -- $ 8,382
Mar 24, 1 PM $ 0.000366
-2.65%
$ -- $ 7,715
Mar 24, 12 PM $ 0.000377
-1.45%
$ -- $ 7,126
Mar 24, 11 AM $ 0.000384
+3.34%
$ -- $ 6,928
Mar 24, 10 AM $ 0.000396
-0.71%
$ -- $ 5,037
Mar 24, 9 AM $ 0.000398
-0.21%
$ -- $ 5,387
Mar 24, 8 AM $ 0.000401
+0.22%
$ -- $ 5,769
Mar 24, 7 AM $ 0.0004
+2.02%
$ -- $ 5,848
Mar 24, 6 AM $ 0.000389
-1.74%
$ -- $ 5,378
Mar 24, 5 AM $ 0.000397
+0.61%
$ -- $ 4,869
Mar 24, 4 AM $ 0.000398
-0.61%
$ -- $ 5,382
Mar 24, 3 AM $ 0.000402
-0.35%
$ -- $ 5,312
Mar 24, 2 AM $ 0.000399
+0.98%
$ -- $ 4,974
Mar 24, 1 AM $ 0.000399
-0.19%
$ -- $ 4,910
Mar 24, 12 AM $ 0.000406
+1.79%
$ -- $ 4,571
Mar 23, 10 PM $ 0.000399
+0.00%
$ -- $ 5,525
Mar 23, 5 PM $ 0.000405
+0.00%
$ -- $ 7,744
Mar 23, 4 PM $ 0.000409
+1.60%
$ -- $ 8,259
Mar 23, 3 PM $ 0.000402
+1.19%
$ -- $ 7,552
Mar 23, 2 PM $ 0.000401
-1.42%
$ -- $ 7,497
Mar 23, 1 PM $ 0.000406
+0.09%
$ -- $ 9,562
Mar 23, 12 PM $ 0.000403
-0.33%
$ -- $ 9,994
Mar 23, 11 AM $ 0.000405
+2.39%
$ -- $ 10,095
Mar 23, 10 AM $ 0.000391
+0.31%
$ -- $ 13,414
Mar 23, 9 AM $ 0.000388
+0.55%
$ -- $ 13,949
Mar 23, 8 AM $ 0.000382
-0.33%
$ -- $ 13,627
Mar 23, 7 AM $ 0.000384
+0.11%
$ -- $ 13,856
Mar 23, 6 AM $ 0.000386
+0.63%
$ -- $ 15,018
Mar 23, 5 AM $ 0.000384
-5.52%
$ -- $ 15,508
Mar 23, 4 AM $ 0.000407
-0.30%
$ -- $ 15,710
Mar 23, 3 AM $ 0.000408
-0.02%
$ -- $ 16,522
Mar 23, 2 AM $ 0.000408
-0.80%
$ -- $ 16,870
Mar 23, 1 AM $ 0.000413
+1.07%
$ -- $ 16,980
Mar 23, 12 AM $ 0.000409
+2.54%
$ -- $ 17,864
Mar 22, 11 PM $ 0.0004
+2.52%
$ -- $ 18,441
Mar 22, 10 PM $ 0.000393
+7.33%
$ -- $ 17,731
Mar 22, 8 PM $ 0.000368
+0.00%
$ -- $ 16,402
Mar 22, 6 PM $ 0.000367
-0.38%
$ -- $ 16,708
Mar 22, 5 PM $ 0.000363
-0.58%
$ -- $ 16,223
Mar 22, 4 PM $ 0.000371
-2.82%
$ -- $ 16,095
Mar 22, 3 PM $ 0.000387
+0.18%
$ -- $ 17,401
Mar 22, 2 PM $ 0.000389
-3.33%
$ -- $ 19,763
Mar 22, 1 PM $ 0.000401
-4.34%
$ -- $ 18,850
Mar 22, 12 PM $ 0.00042
-0.53%
$ -- $ 20,189
Mar 22, 11 AM $ 0.000425
-2.15%
$ -- $ 20,779
Mar 22, 10 AM $ 0.000432
-1.92%
$ -- $ 17,273
Mar 22, 9 AM $ 0.000436
+0.68%
$ -- $ 16,508
Mar 22, 8 AM $ 0.000431
-0.12%
$ -- $ 16,139
Mar 22, 7 AM $ 0.000431
+3.65%
$ -- $ 16,283