纳米 Historical Data

纳米 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000365
-2.04%
$ -- $ 6,927
Mar 27, 2 AM $ 0.000372
+0.75%
$ -- $ 6,791
Mar 27, 1 AM $ 0.000367
+0.37%
$ -- $ 7,069
Mar 27, 12 AM $ 0.000365
-0.07%
$ -- $ 7,630
Mar 26, 11 PM $ 0.000372
+0.04%
$ -- $ 7,800
Mar 26, 10 PM $ 0.00038
+0.02%
$ -- $ 7,785
Mar 26, 7 PM $ 0.000375
+0.00%
$ -- $ 7,844
Mar 26, 6 PM $ 0.000379
+0.00%
$ -- $ 7,797
Mar 26, 5 PM $ 0.000379
-2.97%
$ -- $ 8,029
Mar 26, 4 PM $ 0.00039
-0.35%
$ -- $ 7,617
Mar 26, 3 PM $ 0.000391
+0.35%
$ -- $ 7,618
Mar 26, 2 PM $ 0.00039
+0.34%
$ -- $ 8,291
Mar 26, 1 PM $ 0.000388
+0.81%
$ -- $ 8,215
Mar 26, 12 PM $ 0.000385
+0.04%
$ -- $ 8,147
Mar 26, 11 AM $ 0.000381
+1.37%
$ -- $ 7,572
Mar 26, 10 AM $ 0.000377
+0.00%
$ -- $ 7,579
Mar 26, 9 AM $ 0.000375
+0.00%
$ -- $ 3,793
Mar 26, 7 AM $ 0.000374
+0.57%
$ -- $ 4,167
Mar 26, 6 AM $ 0.000372
-1.29%
$ -- $ 4,216
Mar 26, 5 AM $ 0.000373
+0.00%
$ -- $ 3,840
Mar 26, 3 AM $ 0.00037
+0.00%
$ -- $ 4,839
Mar 26, 2 AM $ 0.000372
+2.32%
$ -- $ 4,755
Mar 26, 1 AM $ 0.000364
-1.13%
$ -- $ 4,134
Mar 26, 12 AM $ 0.000367
-1.57%
$ -- $ 4,224
Mar 25, 11 PM $ 0.000377
+0.00%
$ -- $ 4,202
Mar 25, 9 PM $ 0.000379
-0.50%
$ -- $ 4,308
Mar 25, 5 PM $ 0.000383
+0.00%
$ -- $ 5,118
Mar 25, 4 PM $ 0.000382
+0.23%
$ -- $ 5,099
Mar 25, 3 PM $ 0.000381
+4.41%
$ -- $ 5,262
Mar 25, 2 PM $ 0.000365
-14.94%
$ -- $ 4,999
Mar 25, 1 PM $ 0.000434
-1.41%
$ -- $ 7,466
Mar 25, 11 AM $ 0.000365
+0.12%
$ -- $ 7,238
Mar 25, 10 AM $ 0.000367
-0.49%
$ -- $ 9,313
Mar 25, 9 AM $ 0.000368
+0.63%
$ -- $ 9,221
Mar 25, 8 AM $ 0.000365
-1.24%
$ -- $ 8,861
Mar 25, 7 AM $ 0.000371
-0.11%
$ -- $ 8,734
Mar 25, 6 AM $ 0.000376
+0.26%
$ -- $ 9,049
Mar 25, 5 AM $ 0.000375
+0.32%
$ -- $ 9,691
Mar 25, 4 AM $ 0.000365
-2.15%
$ -- $ 9,814
Mar 25, 3 AM $ 0.000372
-1.76%
$ -- $ 9,615
Mar 25, 2 AM $ 0.000378
-0.52%
$ -- $ 9,674
Mar 25, 1 AM $ 0.000381
-4.10%
$ -- $ 9,962
Mar 25, 12 AM $ 0.000401
-0.41%
$ -- $ 10,135
Mar 24, 11 PM $ 0.000402
+0.14%
$ -- $ 10,084
Mar 24, 10 PM $ 0.000402
-1.13%
$ -- $ 10,103
Mar 24, 8 PM $ 0.000401
+0.11%
$ -- $ 9,679
Mar 24, 7 PM $ 0.000392
+0.79%
$ -- $ 9,184
Mar 24, 6 PM $ 0.000386
+1.00%
$ -- $ 8,791
Mar 24, 5 PM $ 0.000378
+0.00%
$ -- $ 8,637
Mar 24, 4 PM $ 0.000377
-0.05%
$ -- $ 8,580