纳米 Historical Data

纳米 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000968
+5.43%
$ -- $ 82,768
Mar 29, 3 PM $ 0.000916
-15.88%
$ -- $ 83,542
Mar 29, 2 PM $ 0.00109
+2.45%
$ -- $ 116,786
Mar 29, 1 PM $ 0.00107
-3.70%
$ -- $ 127,580
Mar 29, 12 PM $ 0.00112
+7.59%
$ -- $ 135,483
Mar 29, 11 AM $ 0.00104
+8.44%
$ -- $ 131,815
Mar 29, 10 AM $ 0.000949
-3.24%
$ -- $ 122,648
Mar 29, 9 AM $ 0.000985
-2.99%
$ -- $ 128,449
Mar 29, 8 AM $ 0.00102
+18.71%
$ -- $ 133,547
Mar 29, 7 AM $ 0.000859
-10.41%
$ -- $ 106,103
Mar 29, 6 AM $ 0.000948
-14.48%
$ -- $ 107,337
Mar 29, 5 AM $ 0.00111
+18.67%
$ -- $ 129,879
Mar 29, 4 AM $ 0.000937
-10.95%
$ -- $ 105,634
Mar 29, 3 AM $ 0.00105
-7.98%
$ -- $ 115,614
Mar 29, 2 AM $ 0.00115
+20.09%
$ -- $ 124,356
Mar 29, 1 AM $ 0.000959
+10.30%
$ -- $ 92,095
Mar 29, 12 AM $ 0.000862
+1.98%
$ -- $ 77,992
Mar 28, 11 PM $ 0.000849
-0.19%
$ -- $ 76,751
Mar 28, 10 PM $ 0.000848
+3.73%
$ -- $ 76,527
Mar 28, 9 PM $ 0.000819
-0.16%
$ -- $ 72,789
Mar 28, 8 PM $ 0.000825
-1.70%
$ -- $ 73,105
Mar 28, 7 PM $ 0.000839
+3.35%
$ -- $ 73,424
Mar 28, 6 PM $ 0.00082
+5.76%
$ -- $ 70,590
Mar 28, 5 PM $ 0.000775
-16.86%
$ -- $ 65,792
Mar 28, 4 PM $ 0.000936
+15.95%
$ -- $ 76,815
Mar 28, 3 PM $ 0.000833
+33.03%
$ -- $ 55,865
Mar 28, 2 PM $ 0.000628
+37.62%
$ -- $ 32,030
Mar 28, 1 PM $ 0.00046
-8.95%
$ -- $ 16,366
Mar 28, 12 PM $ 0.000507
+12.37%
$ -- $ 17,083
Mar 28, 11 AM $ 0.000449
+1.94%
$ -- $ 11,100
Mar 28, 10 AM $ 0.000443
+4.10%
$ -- $ 10,737
Mar 28, 9 AM $ 0.000424
-0.83%
$ -- $ 9,776
Mar 28, 8 AM $ 0.000426
-0.98%
$ -- $ 9,281
Mar 28, 7 AM $ 0.000434
+0.38%
$ -- $ 10,874
Mar 28, 6 AM $ 0.00043
+8.85%
$ -- $ 10,487
Mar 28, 5 AM $ 0.000395
+0.73%
$ -- $ 10,942
Mar 28, 4 AM $ 0.000388
+0.00%
$ -- $ 10,482
Mar 28, 3 AM $ 0.000383
-5.14%
$ -- $ 10,216
Mar 28, 12 AM $ 0.000411
+0.00%
$ -- $ 10,637
Mar 27, 4 PM $ 0.000409
-1.02%
$ -- $ 11,811
Mar 27, 3 PM $ 0.000413
+0.41%
$ -- $ 11,697
Mar 27, 2 PM $ 0.000413
-0.39%
$ -- $ 11,825
Mar 27, 1 PM $ 0.000415
+1.46%
$ -- $ 11,866
Mar 27, 12 PM $ 0.00041
+3.64%
$ -- $ 11,576
Mar 27, 10 AM $ 0.000399
-0.88%
$ -- $ 10,313
Mar 27, 9 AM $ 0.000398
+0.97%
$ -- $ 9,682
Mar 27, 8 AM $ 0.000392
+9.16%
$ -- $ 9,653
Mar 27, 7 AM $ 0.000366
+3.43%
$ -- $ 10,949
Mar 27, 6 AM $ 0.000353
+5.12%
$ -- $ 10,187
Mar 27, 5 AM $ 0.000331
-9.04%
$ -- $ 8,874