纳米 Historical Data

纳米 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000676
+0.28%
$ -- $ 24,425
Apr 1, 12 AM $ 0.000674
+1.19%
$ -- $ 24,859
Mar 31, 11 PM $ 0.000666
+1.95%
$ -- $ 24,377
Mar 31, 10 PM $ 0.000654
+0.00%
$ -- $ 23,467
Mar 31, 5 PM $ 0.00065
+0.00%
$ -- $ 24,891
Mar 31, 4 PM $ 0.000649
-5.75%
$ -- $ 27,986
Mar 31, 3 PM $ 0.000691
-4.01%
$ -- $ 28,212
Mar 31, 2 PM $ 0.000725
-0.44%
$ -- $ 28,188
Mar 31, 1 PM $ 0.000732
-1.82%
$ -- $ 27,925
Mar 31, 12 PM $ 0.000743
+0.60%
$ -- $ 27,886
Mar 31, 11 AM $ 0.000739
+11.22%
$ -- $ 35,228
Mar 31, 10 AM $ 0.000664
+4.29%
$ -- $ 31,650
Mar 31, 9 AM $ 0.000635
-15.48%
$ -- $ 29,612
Mar 31, 8 AM $ 0.000751
-0.05%
$ -- $ 29,150
Mar 31, 7 AM $ 0.00075
-5.93%
$ -- $ 29,233
Mar 31, 6 AM $ 0.000812
-0.56%
$ -- $ 32,098
Mar 31, 5 AM $ 0.000816
-1.51%
$ -- $ 34,343
Mar 31, 4 AM $ 0.000831
-1.83%
$ -- $ 34,862
Mar 31, 3 AM $ 0.000845
+5.52%
$ -- $ 34,760
Mar 31, 2 AM $ 0.000807
-17.04%
$ -- $ 32,819
Mar 31, 1 AM $ 0.000971
+2.89%
$ -- $ 33,591
Mar 31, 12 AM $ 0.000944
-0.23%
$ -- $ 35,378
Mar 30, 11 PM $ 0.000945
-0.11%
$ -- $ 35,254
Mar 30, 10 PM $ 0.00095
+0.05%
$ -- $ 36,082
Mar 30, 9 PM $ 0.000949
+0.39%
$ -- $ 35,871
Mar 30, 8 PM $ 0.000931
+0.00%
$ -- $ 35,001
Mar 30, 7 PM $ 0.000931
+0.42%
$ -- $ 34,960
Mar 30, 6 PM $ 0.000921
+5.16%
$ -- $ 33,599
Mar 30, 5 PM $ 0.000869
-14.38%
$ -- $ 31,507
Mar 30, 2 PM $ 0.00101
-0.05%
$ -- $ 40,448
Mar 30, 1 PM $ 0.00102
-0.09%
$ -- $ 41,269
Mar 30, 12 PM $ 0.00102
-3.59%
$ -- $ 42,631
Mar 30, 11 AM $ 0.00108
-4.47%
$ -- $ 36,066
Mar 30, 10 AM $ 0.00114
-0.29%
$ -- $ 37,198
Mar 30, 9 AM $ 0.00114
+3.70%
$ -- $ 37,608
Mar 30, 8 AM $ 0.0011
-0.87%
$ -- $ 37,884
Mar 30, 7 AM $ 0.00111
+8.62%
$ -- $ 45,338
Mar 30, 6 AM $ 0.00102
-13.49%
$ -- $ 53,663
Mar 30, 5 AM $ 0.00118
+2.28%
$ -- $ 61,148
Mar 30, 4 AM $ 0.00115
+0.58%
$ -- $ 65,327
Mar 30, 3 AM $ 0.00114
-2.19%
$ -- $ 69,828
Mar 30, 2 AM $ 0.00117
-1.41%
$ -- $ 75,127
Mar 30, 1 AM $ 0.00118
+26.05%
$ -- $ 86,281
Mar 30, 12 AM $ 0.000929
+0.25%
$ -- $ 68,808
Mar 29, 11 PM $ 0.000926
-0.84%
$ -- $ 69,537
Mar 29, 10 PM $ 0.000932
+0.70%
$ -- $ 68,179
Mar 29, 9 PM $ 0.000925
+0.06%
$ -- $ 69,676
Mar 29, 7 PM $ 0.000924
+0.00%
$ -- $ 70,503
Mar 29, 6 PM $ 0.000925
-2.10%
$ -- $ 72,708
Mar 29, 5 PM $ 0.000944
-0.52%
$ -- $ 77,182