纳米 Historical Data

纳米 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000687
+30.94%
$ -- $ 6,094
Apr 29, 2026 $ 0.000526
-1.65%
$ -- $ 2,428
Apr 28, 2026 $ 0.000535
+4.04%
$ -- $ 1,689
Apr 27, 2026 $ 0.000514
+5.14%
$ -- $ 2,457
Apr 26, 2026 $ 0.000484
-7.16%
$ -- $ 2,485
Apr 25, 2026 $ 0.000529
-0.15%
$ -- $ 837
Apr 24, 2026 $ 0.00053
+0.65%
$ -- $ 1,460
Apr 23, 2026 $ 0.000532
+0.74%
$ -- $ 1,989
Apr 22, 2026 $ 0.000533
-1.45%
$ -- $ 1,667
Apr 21, 2026 $ 0.000543
+4.50%
$ -- $ 4,173
Apr 20, 2026 $ 0.00052
+4.59%
$ -- $ 5,634
Apr 19, 2026 $ 0.000496
-26.19%
$ -- $ 20,749
Apr 18, 2026 $ 0.000681
+12.49%
$ -- $ 12,711
Apr 17, 2026 $ 0.000602
+2.41%
$ -- $ 2,682
Apr 16, 2026 $ 0.00059
-6.69%
$ -- $ 6,263
Apr 15, 2026 $ 0.000635
+5.88%
$ -- $ 2,336
Apr 14, 2026 $ 0.000597
-1.20%
$ -- $ 1,397
Apr 13, 2026 $ 0.000606
+9.39%
$ -- $ 3,765
Apr 12, 2026 $ 0.00055
-9.64%
$ -- $ 8,239
Apr 11, 2026 $ 0.000611
-6.10%
$ -- $ 3,086
Apr 10, 2026 $ 0.000655
+3.34%
$ -- $ 11,038
Apr 9, 2026 $ 0.000628
-7.56%
$ -- $ 4,683
Apr 8, 2026 $ 0.000691
+2.25%
$ -- $ 6,108
Apr 7, 2026 $ 0.000681
-5.41%
$ -- $ 15,142
Apr 6, 2026 $ 0.000726
+5.95%
$ -- $ 8,233
Apr 5, 2026 $ 0.000687
-13.19%
$ -- $ 8,184
Apr 4, 2026 $ 0.000791
-13.05%
$ -- $ 13,877
Apr 3, 2026 $ 0.000918
-10.88%
$ -- $ 45,063
Apr 2, 2026 $ 0.00103
+2.99%
$ -- $ 41,831
Apr 1, 2026 $ 0.001
+50.22%
$ -- $ 32,390
Mar 31, 2026 $ 0.000666
-29.66%
$ -- $ 24,377
Mar 30, 2026 $ 0.000945
+1.92%
$ -- $ 35,254
Mar 29, 2026 $ 0.000926
+9.58%
$ -- $ 69,537
Mar 28, 2026 $ 0.000849
+106.45%
$ -- $ 76,751
Mar 27, 2026 $ 0.000409
+11.83%
$ -- $ 11,811
Mar 26, 2026 $ 0.000372
-0.27%
$ -- $ 7,800
Mar 25, 2026 $ 0.000377
-6.43%
$ -- $ 4,202
Mar 24, 2026 $ 0.000402
+0.97%
$ -- $ 10,084
Mar 23, 2026 $ 0.000399
+0.20%
$ -- $ 5,525
Mar 22, 2026 $ 0.0004
+9.52%
$ -- $ 18,441
Mar 21, 2026 $ 0.000364
+36.81%
$ -- $ 12,097
Mar 20, 2026 $ 0.000267
+3.37%
$ -- $ 11,610
Mar 19, 2026 $ 0.000258
+8.56%
$ -- $ 12,367
Mar 18, 2026 $ 0.000238
+13.42%
$ -- $ 9,971
Mar 17, 2026 $ 0.00021
-27.33%
$ -- $ 13,652
Mar 16, 2026 $ 0.000288
+11.09%
$ -- $ 35,677
Mar 15, 2026 $ 0.000265
-13.05%
$ -- $ 62,172
Mar 14, 2026 $ 0.000295
+149.80%
$ -- $ 42,288
Mar 13, 2026 $ 0.000118
-17.37%
$ -- $ 8,051
Mar 12, 2026 $ 0.000142
-28.35%
$ -- $ 33,599
Download