纳米 Historical Data

纳米 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000605
-12.31%
$ -- $ 8,619
Apr 6, 2 AM $ 0.00069
+0.16%
$ -- $ 7,572
Apr 6, 12 AM $ 0.000691
+0.85%
$ -- $ 8,328
Apr 5, 11 PM $ 0.000687
+0.52%
$ -- $ 8,184
Apr 5, 6 PM $ 0.000697
+0.00%
$ -- $ 9,201
Apr 5, 3 PM $ 0.000713
+0.47%
$ -- $ 10,543
Apr 5, 2 PM $ 0.00071
-0.74%
$ -- $ 11,332
Apr 5, 1 PM $ 0.000703
-0.72%
$ -- $ 11,512
Apr 5, 12 PM $ 0.000713
-0.78%
$ -- $ 11,826
Apr 5, 9 AM $ 0.000714
+3.65%
$ -- $ 12,647
Apr 5, 8 AM $ 0.000685
+1.90%
$ -- $ 11,630
Apr 5, 7 AM $ 0.000669
-3.92%
$ -- $ 12,138
Apr 5, 6 AM $ 0.000696
-6.37%
$ -- $ 11,556
Apr 5, 3 AM $ 0.000771
-0.44%
$ -- $ 13,432
Apr 5, 2 AM $ 0.000801
+0.00%
$ -- $ 13,769
Apr 5, 1 AM $ 0.000805
+0.43%
$ -- $ 13,720
Apr 5, 12 AM $ 0.000797
+0.80%
$ -- $ 13,553
Apr 4, 11 PM $ 0.000791
+0.05%
$ -- $ 13,877
Apr 4, 10 PM $ 0.000788
+0.00%
$ -- $ 13,634
Apr 4, 9 PM $ 0.000779
+0.00%
$ -- $ 14,579
Apr 4, 7 PM $ 0.000776
+0.00%
$ -- $ 14,601
Apr 4, 6 PM $ 0.000776
+0.39%
$ -- $ 14,581
Apr 4, 5 PM $ 0.00074
+0.77%
$ -- $ 13,798
Apr 4, 4 PM $ 0.000742
-0.50%
$ -- $ 14,062
Apr 4, 3 PM $ 0.000746
-2.77%
$ -- $ 12,206
Apr 4, 2 PM $ 0.000772
-0.46%
$ -- $ 11,841
Apr 4, 1 PM $ 0.000774
-3.55%
$ -- $ 12,722
Apr 4, 12 PM $ 0.000813
+0.14%
$ -- $ 12,171
Apr 4, 11 AM $ 0.000835
+1.31%
$ -- $ 11,674
Apr 4, 9 AM $ 0.000824
+0.17%
$ -- $ 17,621
Apr 4, 8 AM $ 0.000821
-4.96%
$ -- $ 17,585
Apr 4, 7 AM $ 0.000865
-0.01%
$ -- $ 17,418
Apr 4, 6 AM $ 0.000864
+6.59%
$ -- $ 18,698
Apr 4, 5 AM $ 0.000826
-7.66%
$ -- $ 15,883
Apr 4, 4 AM $ 0.000894
-0.11%
$ -- $ 15,495
Apr 4, 3 AM $ 0.000899
-2.02%
$ -- $ 45,514
Apr 4, 2 AM $ 0.000919
-0.71%
$ -- $ 45,093
Apr 4, 1 AM $ 0.000917
+0.04%
$ -- $ 44,742
Apr 4, 12 AM $ 0.000917
+0.78%
$ -- $ 45,788
Apr 3, 11 PM $ 0.000918
+0.00%
$ -- $ 45,063
Apr 3, 10 PM $ 0.000917
-0.11%
$ -- $ 46,101
Apr 3, 9 PM $ 0.000888
+4.64%
$ -- $ 41,617
Apr 3, 5 PM $ 0.000845
-4.02%
$ -- $ 43,597
Apr 3, 4 PM $ 0.000875
-0.23%
$ -- $ 44,621
Apr 3, 3 PM $ 0.000881
+0.50%
$ -- $ 45,298
Apr 3, 2 PM $ 0.000878
-0.73%
$ -- $ 45,874
Apr 3, 11 AM $ 0.00092
+1.11%
$ -- $ 25,978
Apr 3, 10 AM $ 0.00091
-7.54%
$ -- $ 21,467
Apr 3, 9 AM $ 0.000984
-0.23%
$ -- $ 21,630
Apr 3, 8 AM $ 0.000987
-0.12%
$ -- $ 24,964