纳米 Historical Data

纳米 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000688
+0.01%
$ -- $ 6,098
Apr 8, 7 PM $ 0.000697
+0.00%
$ -- $ 5,947
Apr 8, 4 PM $ 0.000698
-0.07%
$ -- $ 6,059
Apr 8, 3 PM $ 0.000698
+0.00%
$ -- $ 6,106
Apr 8, 2 PM $ 0.0007
+0.83%
$ -- $ 6,094
Apr 8, 1 PM $ 0.000696
+3.01%
$ -- $ 6,128
Apr 8, 12 PM $ 0.000675
+0.00%
$ -- $ 6,390
Apr 8, 11 AM $ 0.000677
+0.00%
$ -- $ 6,497
Apr 8, 10 AM $ 0.000675
+0.03%
$ -- $ 6,886
Apr 8, 9 AM $ 0.000684
+2.28%
$ -- $ 7,259
Apr 8, 8 AM $ 0.000674
+1.58%
$ -- $ 7,140
Apr 8, 7 AM $ 0.000663
-0.16%
$ -- $ 6,917
Apr 8, 6 AM $ 0.000665
-1.65%
$ -- $ 8,191
Apr 8, 5 AM $ 0.000676
+0.14%
$ -- $ 8,235
Apr 8, 4 AM $ 0.000666
-0.21%
$ -- $ 8,528
Apr 8, 3 AM $ 0.000658
+2.48%
$ -- $ 10,671
Apr 8, 2 AM $ 0.00064
-1.66%
$ -- $ 13,115
Apr 8, 1 AM $ 0.000651
-3.69%
$ -- $ 15,317
Apr 7, 11 PM $ 0.000681
+0.00%
$ -- $ 15,142
Apr 7, 4 PM $ 0.000664
+0.32%
$ -- $ 15,059
Apr 7, 3 PM $ 0.000663
+0.00%
$ -- $ 14,848
Apr 7, 2 PM $ 0.000665
+0.28%
$ -- $ 14,824
Apr 7, 1 PM $ 0.000657
-4.12%
$ -- $ 14,747
Apr 7, 12 PM $ 0.000685
+0.01%
$ -- $ 14,080
Apr 7, 11 AM $ 0.000684
+0.79%
$ -- $ 13,834
Apr 7, 10 AM $ 0.000678
-2.48%
$ -- $ 13,840
Apr 7, 9 AM $ 0.000706
+2.96%
$ -- $ 13,686
Apr 7, 8 AM $ 0.000686
+0.51%
$ -- $ 12,966
Apr 7, 7 AM $ 0.000683
+6.96%
$ -- $ 13,433
Apr 7, 6 AM $ 0.000638
+1.06%
$ -- $ 11,653
Apr 7, 5 AM $ 0.000632
+1.59%
$ -- $ 11,502
Apr 7, 4 AM $ 0.000625
+5.44%
$ -- $ 12,113
Apr 7, 3 AM $ 0.000588
-10.48%
$ -- $ 10,149
Apr 7, 2 AM $ 0.000657
-7.54%
$ -- $ 9,246
Apr 7, 1 AM $ 0.000713
-0.83%
$ -- $ 7,792
Apr 7, 12 AM $ 0.00072
+0.05%
$ -- $ 7,623
Apr 6, 9 PM $ 0.000726
+0.00%
$ -- $ 8,233
Apr 6, 6 PM $ 0.000724
+0.06%
$ -- $ 8,205
Apr 6, 3 PM $ 0.000723
+0.00%
$ -- $ 9,023
Apr 6, 2 PM $ 0.000722
+0.00%
$ -- $ 9,290
Apr 6, 1 PM $ 0.00072
-0.27%
$ -- $ 9,261
Apr 6, 12 PM $ 0.000722
+0.03%
$ -- $ 9,679
Apr 6, 11 AM $ 0.00072
+0.52%
$ -- $ 9,641
Apr 6, 10 AM $ 0.000715
+0.00%
$ -- $ 9,587
Apr 6, 9 AM $ 0.000721
+1.78%
$ -- $ 9,304
Apr 6, 8 AM $ 0.000705
+2.84%
$ -- $ 9,196
Apr 6, 7 AM $ 0.000671
+0.21%
$ -- $ 8,614
Apr 6, 6 AM $ 0.000669
+0.29%
$ -- $ 11,274
Apr 6, 5 AM $ 0.000665
+5.14%
$ -- $ 11,163
Apr 6, 4 AM $ 0.000627
+3.61%
$ -- $ 9,472