纳米 Historical Data

纳米 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000641
+0.16%
$ -- $ 6,215
Apr 11, 8 AM $ 0.00064
+0.05%
$ -- $ 6,257
Apr 11, 7 AM $ 0.00064
+0.34%
$ -- $ 8,545
Apr 11, 6 AM $ 0.000636
-1.40%
$ -- $ 8,670
Apr 11, 5 AM $ 0.000644
-0.20%
$ -- $ 8,627
Apr 11, 4 AM $ 0.000646
-0.29%
$ -- $ 8,962
Apr 11, 3 AM $ 0.000647
-0.54%
$ -- $ 9,379
Apr 11, 1 AM $ 0.000651
+0.00%
$ -- $ 9,594
Apr 11, 12 AM $ 0.000651
+0.15%
$ -- $ 9,572
Apr 10, 7 PM $ 0.000655
+0.07%
$ -- $ 11,038
Apr 10, 6 PM $ 0.000665
+0.00%
$ -- $ 10,884
Apr 10, 5 PM $ 0.000664
-1.01%
$ -- $ 10,988
Apr 10, 4 PM $ 0.000671
+0.00%
$ -- $ 11,006
Apr 10, 3 PM $ 0.000673
-0.41%
$ -- $ 11,658
Apr 10, 2 PM $ 0.000671
+0.11%
$ -- $ 11,594
Apr 10, 1 PM $ 0.000671
-0.27%
$ -- $ 11,590
Apr 10, 12 PM $ 0.000672
-7.44%
$ -- $ 11,402
Apr 10, 11 AM $ 0.000738
-1.08%
$ -- $ 8,713
Apr 10, 10 AM $ 0.000746
-2.39%
$ -- $ 8,779
Apr 10, 9 AM $ 0.000764
+0.39%
$ -- $ 8,302
Apr 10, 8 AM $ 0.000761
+7.87%
$ -- $ 8,245
Apr 10, 7 AM $ 0.000705
+6.30%
$ -- $ 4,951
Apr 10, 6 AM $ 0.000662
+0.63%
$ -- $ 4,642
Apr 10, 5 AM $ 0.000658
-1.45%
$ -- $ 5,416
Apr 10, 4 AM $ 0.000669
+0.19%
$ -- $ 5,155
Apr 10, 3 AM $ 0.000668
+3.47%
$ -- $ 5,075
Apr 10, 2 AM $ 0.000643
-0.03%
$ -- $ 4,233
Apr 10, 1 AM $ 0.000643
+0.34%
$ -- $ 4,607
Apr 10, 12 AM $ 0.00064
+0.94%
$ -- $ 5,131
Apr 9, 11 PM $ 0.000628
+0.72%
$ -- $ 4,683
Apr 9, 10 PM $ 0.000629
-2.89%
$ -- $ 4,593
Apr 9, 5 PM $ 0.000648
+0.00%
$ -- $ 4,120
Apr 9, 4 PM $ 0.000638
+0.00%
$ -- $ 4,084
Apr 9, 3 PM $ 0.000659
-0.84%
$ -- $ 3,513
Apr 9, 2 PM $ 0.000664
-0.18%
$ -- $ 3,362
Apr 9, 1 PM $ 0.000668
-0.24%
$ -- $ 3,526
Apr 9, 12 PM $ 0.000672
+0.78%
$ -- $ 4,120
Apr 9, 11 AM $ 0.000667
+0.00%
$ -- $ 4,086
Apr 9, 10 AM $ 0.000666
+0.76%
$ -- $ 4,058
Apr 9, 9 AM $ 0.000663
+0.10%
$ -- $ 4,167
Apr 9, 8 AM $ 0.000661
+0.04%
$ -- $ 4,677
Apr 9, 7 AM $ 0.000657
+0.00%
$ -- $ 4,851
Apr 9, 6 AM $ 0.000656
+1.90%
$ -- $ 4,835
Apr 9, 5 AM $ 0.000645
+0.15%
$ -- $ 4,694
Apr 9, 4 AM $ 0.000644
-0.19%
$ -- $ 4,339
Apr 9, 3 AM $ 0.000646
+0.00%
$ -- $ 4,960
Apr 9, 2 AM $ 0.000646
+0.16%
$ -- $ 5,794
Apr 9, 1 AM $ 0.000655
-0.57%
$ -- $ 5,701
Apr 9, 12 AM $ 0.00068
+0.03%
$ -- $ 6,091
Apr 8, 10 PM $ 0.000691
+0.00%
$ -- $ 6,108