纳米 Historical Data

纳米 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000612
+0.00%
$ -- $ 1,399
Apr 14, 6 AM $ 0.000609
+0.29%
$ -- $ 1,658
Apr 14, 4 AM $ 0.000606
+0.07%
$ -- $ 2,379
Apr 14, 12 AM $ 0.000604
+0.04%
$ -- $ 3,511
Apr 13, 11 PM $ 0.000606
+0.42%
$ -- $ 3,765
Apr 13, 10 PM $ 0.000602
+0.72%
$ -- $ 3,863
Apr 13, 9 PM $ 0.000596
+0.00%
$ -- $ 3,797
Apr 13, 6 PM $ 0.000593
+0.00%
$ -- $ 3,748
Apr 13, 4 PM $ 0.00059
+0.28%
$ -- $ 3,949
Apr 13, 3 PM $ 0.000587
-0.14%
$ -- $ 4,128
Apr 13, 1 PM $ 0.000584
+0.00%
$ -- $ 4,084
Apr 13, 12 PM $ 0.000593
-1.45%
$ -- $ 3,888
Apr 13, 10 AM $ 0.000604
+0.00%
$ -- $ 4,005
Apr 13, 9 AM $ 0.000606
-0.06%
$ -- $ 3,945
Apr 13, 8 AM $ 0.000609
-0.09%
$ -- $ 3,962
Apr 13, 7 AM $ 0.000609
+1.75%
$ -- $ 4,657
Apr 13, 6 AM $ 0.000599
+4.04%
$ -- $ 4,544
Apr 13, 5 AM $ 0.000579
+0.06%
$ -- $ 5,145
Apr 13, 4 AM $ 0.000578
-0.88%
$ -- $ 5,343
Apr 13, 3 AM $ 0.000582
+3.67%
$ -- $ 5,217
Apr 13, 2 AM $ 0.000561
+1.34%
$ -- $ 5,620
Apr 13, 1 AM $ 0.000553
-0.01%
$ -- $ 8,166
Apr 13, 12 AM $ 0.000554
-0.02%
$ -- $ 8,141
Apr 12, 11 PM $ 0.00055
+1.03%
$ -- $ 8,239
Apr 12, 8 PM $ 0.00055
+0.00%
$ -- $ 8,713
Apr 12, 4 PM $ 0.00055
+1.11%
$ -- $ 8,837
Apr 12, 2 PM $ 0.000538
-0.22%
$ -- $ 8,477
Apr 12, 12 PM $ 0.000542
+0.36%
$ -- $ 8,777
Apr 12, 11 AM $ 0.000543
+1.16%
$ -- $ 8,612
Apr 12, 10 AM $ 0.000537
+0.00%
$ -- $ 8,517
Apr 12, 9 AM $ 0.000536
+0.00%
$ -- $ 8,490
Apr 12, 8 AM $ 0.000536
-1.26%
$ -- $ 8,476
Apr 12, 7 AM $ 0.000554
-3.03%
$ -- $ 8,328
Apr 12, 6 AM $ 0.000571
+8.30%
$ -- $ 7,745
Apr 12, 5 AM $ 0.000536
+2.24%
$ -- $ 6,580
Apr 12, 4 AM $ 0.000523
-0.01%
$ -- $ 6,316
Apr 12, 3 AM $ 0.000523
-0.36%
$ -- $ 6,330
Apr 12, 2 AM $ 0.000524
-10.79%
$ -- $ 6,390
Apr 12, 1 AM $ 0.000595
-2.10%
$ -- $ 3,168
Apr 12, 12 AM $ 0.00061
+0.17%
$ -- $ 3,065
Apr 11, 11 PM $ 0.000611
+1.63%
$ -- $ 3,086
Apr 11, 10 PM $ 0.000598
-0.48%
$ -- $ 2,652
Apr 11, 9 PM $ 0.000605
-1.45%
$ -- $ 2,419
Apr 11, 4 PM $ 0.000615
-2.18%
$ -- $ 2,589
Apr 11, 3 PM $ 0.000628
+0.00%
$ -- $ 2,213
Apr 11, 2 PM $ 0.000628
+0.19%
$ -- $ 2,282
Apr 11, 1 PM $ 0.000627
-2.29%
$ -- $ 2,485
Apr 11, 12 PM $ 0.00064
+0.65%
$ -- $ 2,381
Apr 11, 11 AM $ 0.000628
-1.68%
$ -- $ 5,254
Apr 11, 9 AM $ 0.000641
+0.16%
$ -- $ 6,215