纳米 Historical Data

纳米 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000526
-0.67%
$ -- $ 3,373
Apr 27, 5 AM $ 0.00053
-0.87%
$ -- $ 3,486
Apr 27, 4 AM $ 0.000523
+2.69%
$ -- $ 2,794
Apr 27, 3 AM $ 0.000508
+2.97%
$ -- $ 2,541
Apr 27, 2 AM $ 0.00049
+0.00%
$ -- $ 2,199
Apr 27, 1 AM $ 0.00049
+0.19%
$ -- $ 2,189
Apr 26, 4 PM $ 0.000484
-0.21%
$ -- $ 2,485
Apr 26, 1 PM $ 0.000487
+2.18%
$ -- $ 2,559
Apr 26, 12 PM $ 0.000477
-3.80%
$ -- $ 2,125
Apr 26, 11 AM $ 0.000497
+0.00%
$ -- $ 1,583
Apr 26, 7 AM $ 0.000499
+0.00%
$ -- $ 1,639
Apr 26, 6 AM $ 0.0005
+0.25%
$ -- $ 1,737
Apr 26, 4 AM $ 0.000498
+0.00%
$ -- $ 1,621
Apr 26, 3 AM $ 0.0005
-0.64%
$ -- $ 1,586
Apr 26, 2 AM $ 0.000512
+0.00%
$ -- $ 1,232
Apr 26, 1 AM $ 0.000512
-0.88%
$ -- $ 1,230
Apr 26, 12 AM $ 0.000521
+0.00%
$ -- $ 935
Apr 25, 3 PM $ 0.000529
-0.30%
$ -- $ 837
Apr 25, 10 AM $ 0.000538
+0.00%
$ -- $ 685
Apr 25, 8 AM $ 0.000533
+1.11%
$ -- $ 937
Apr 25, 7 AM $ 0.000531
+0.00%
$ -- $ 723
Apr 25, 6 AM $ 0.000531
+0.00%
$ -- $ 674
Apr 25, 3 AM $ 0.000532
+0.00%
$ -- $ 1,170
Apr 25, 1 AM $ 0.00053
+0.00%
$ -- $ 1,377
Apr 25, 12 AM $ 0.000529
+0.00%
$ -- $ 1,370
Apr 24, 3 PM $ 0.00053
+0.00%
$ -- $ 1,460
Apr 24, 1 PM $ 0.000533
+0.00%
$ -- $ 1,444
Apr 24, 12 PM $ 0.000532
-0.14%
$ -- $ 1,478
Apr 24, 11 AM $ 0.000533
+0.55%
$ -- $ 1,776
Apr 24, 10 AM $ 0.000531
-0.01%
$ -- $ 1,801
Apr 24, 9 AM $ 0.000529
-0.16%
$ -- $ 1,726
Apr 24, 7 AM $ 0.000534
+0.43%
$ -- $ 1,483
Apr 24, 6 AM $ 0.00053
+0.00%
$ -- $ 1,399
Apr 24, 5 AM $ 0.000523
+0.28%
$ -- $ 1,251
Apr 24, 4 AM $ 0.000526
+0.00%
$ -- $ 1,035
Apr 24, 3 AM $ 0.000526
-0.04%
$ -- $ 1,564
Apr 24, 2 AM $ 0.000526
-0.24%
$ -- $ 1,735
Apr 24, 1 AM $ 0.000526
-0.25%
$ -- $ 1,702
Apr 23, 4 PM $ 0.000532
+0.00%
$ -- $ 1,989
Apr 23, 1 PM $ 0.000529
-0.05%
$ -- $ 2,138
Apr 23, 12 PM $ 0.00053
+0.62%
$ -- $ 2,281
Apr 23, 11 AM $ 0.000536
+0.00%
$ -- $ 2,052
Apr 23, 6 AM $ 0.000544
+0.00%
$ -- $ 2,458
Apr 23, 5 AM $ 0.000545
+0.09%
$ -- $ 2,405
Apr 23, 4 AM $ 0.000546
+3.37%
$ -- $ 2,533
Apr 23, 3 AM $ 0.000528
+1.10%
$ -- $ 1,861
Apr 23, 2 AM $ 0.000523
+0.19%
$ -- $ 1,641
Apr 23, 1 AM $ 0.000528
+0.00%
$ -- $ 1,563
Apr 23, 12 AM $ 0.000527
-0.22%
$ -- $ 1,663
Apr 22, 8 PM $ 0.000533
+0.00%
$ -- $ 1,667