纳米 Historical Data

纳米 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000687
+0.15%
$ -- $ 6,094
Apr 30, 10 PM $ 0.000684
+0.00%
$ -- $ 5,554
Apr 30, 5 PM $ 0.000634
+2.23%
$ -- $ 5,274
Apr 30, 4 PM $ 0.000618
+1.67%
$ -- $ 4,825
Apr 30, 3 PM $ 0.000608
+2.14%
$ -- $ 4,417
Apr 30, 2 PM $ 0.000545
-0.53%
$ -- $ 1,828
Apr 30, 12 PM $ 0.000585
+0.00%
$ -- $ 2,070
Apr 30, 10 AM $ 0.000609
+0.05%
$ -- $ 2,504
Apr 30, 8 AM $ 0.000599
+4.13%
$ -- $ 3,175
Apr 30, 7 AM $ 0.000566
+0.25%
$ -- $ 2,954
Apr 30, 6 AM $ 0.000568
+4.34%
$ -- $ 3,158
Apr 30, 5 AM $ 0.000548
+2.67%
$ -- $ 2,558
Apr 30, 4 AM $ 0.000531
-0.46%
$ -- $ 2,835
Apr 30, 3 AM $ 0.000537
+2.08%
$ -- $ 2,795
Apr 30, 2 AM $ 0.000527
-0.05%
$ -- $ 2,494
Apr 30, 12 AM $ 0.000526
+0.29%
$ -- $ 2,610
Apr 29, 11 PM $ 0.000526
+0.00%
$ -- $ 2,428
Apr 29, 3 PM $ 0.000533
+0.17%
$ -- $ 2,522
Apr 29, 12 PM $ 0.000546
+0.29%
$ -- $ 2,577
Apr 29, 11 AM $ 0.000553
+0.00%
$ -- $ 2,266
Apr 29, 10 AM $ 0.000553
+0.30%
$ -- $ 2,370
Apr 29, 9 AM $ 0.000549
+0.82%
$ -- $ 2,381
Apr 29, 8 AM $ 0.000551
+3.58%
$ -- $ 2,177
Apr 29, 7 AM $ 0.000529
+0.00%
$ -- $ 2,239
Apr 29, 5 AM $ 0.000526
+0.81%
$ -- $ 2,243
Apr 29, 4 AM $ 0.000518
+0.00%
$ -- $ 2,008
Apr 29, 3 AM $ 0.000531
+0.58%
$ -- $ 1,551
Apr 29, 2 AM $ 0.000528
-0.46%
$ -- $ 1,728
Apr 29, 12 AM $ 0.000535
-0.09%
$ -- $ 1,615
Apr 28, 11 PM $ 0.000535
+0.02%
$ -- $ 1,689
Apr 28, 4 PM $ 0.000537
+0.02%
$ -- $ 1,639
Apr 28, 3 PM $ 0.000537
+0.02%
$ -- $ 1,636
Apr 28, 2 PM $ 0.000536
+0.00%
$ -- $ 1,700
Apr 28, 1 PM $ 0.000536
-0.30%
$ -- $ 1,700
Apr 28, 12 PM $ 0.000537
+0.50%
$ -- $ 1,967
Apr 28, 10 AM $ 0.000534
-0.45%
$ -- $ 1,996
Apr 28, 9 AM $ 0.000535
+0.00%
$ -- $ 2,096
Apr 28, 8 AM $ 0.000535
+4.90%
$ -- $ 2,188
Apr 28, 7 AM $ 0.000508
-0.30%
$ -- $ 1,179
Apr 28, 5 AM $ 0.000511
+0.13%
$ -- $ 1,288
Apr 28, 3 AM $ 0.000513
+0.00%
$ -- $ 2,553
Apr 28, 2 AM $ 0.000513
-0.25%
$ -- $ 2,660
Apr 28, 12 AM $ 0.000515
+0.19%
$ -- $ 2,607
Apr 27, 11 PM $ 0.000514
+0.00%
$ -- $ 2,457
Apr 27, 3 PM $ 0.000507
-1.01%
$ -- $ 2,618
Apr 27, 2 PM $ 0.000512
-0.27%
$ -- $ 2,620
Apr 27, 1 PM $ 0.000513
-1.33%
$ -- $ 2,583
Apr 27, 11 AM $ 0.000517
+0.00%
$ -- $ 3,457
Apr 27, 10 AM $ 0.000522
-1.07%
$ -- $ 3,352
Apr 27, 9 AM $ 0.000528
-0.01%
$ -- $ 3,181