纳米 Historical Data

纳米
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ -- $ 1,098
Yesterday $ 0.0012
+3.64%
$ -- $ 2,547
Jun 17, 2026 $ 0.00124
-1.50%
$ -- $ 1,433
Jun 16, 2026 $ 0.00123
+1.05%
$ -- $ 1,930
Jun 15, 2026 $ 0.00124
+3.23%
$ -- $ 3,486
Jun 14, 2026 $ 0.0012
+6.02%
$ -- $ 2,667
Jun 13, 2026 $ 0.00114
-9.73%
$ -- $ 6,064
Jun 12, 2026 $ 0.00128
+6.73%
$ -- $ 3,782
Jun 11, 2026 $ 0.00117
+4.84%
$ -- $ 3,693
Jun 10, 2026 $ 0.00119
+5.17%
$ -- $ 4,046
Jun 9, 2026 $ 0.00111
-5.13%
$ -- $ 2,943
Jun 8, 2026 $ 0.00119
-4.28%
$ -- $ 2,564
Jun 7, 2026 $ 0.00124
+3.33%
$ -- $ 1,089
Jun 6, 2026 $ 0.0012
+3.53%
$ -- $ 2,784
Jun 5, 2026 $ 0.00114
+1.48%
$ -- $ 1,837
Jun 4, 2026 $ 0.00113
-5.84%
$ -- $ 7,987
Jun 3, 2026 $ 0.00124
+0.85%
$ -- $ 7,366
Jun 2, 2026 $ 0.00125
+0.89%
$ -- $ 6,194
Jun 1, 2026 $ 0.00122
+2.50%
$ -- $ 15,686
May 31, 2026 $ 0.00118
-5.27%
$ -- $ 5,739
May 30, 2026 $ 0.0012
+12.78%
$ -- $ 3,813
May 29, 2026 $ 0.00107
+20.41%
$ -- $ 9,520
May 28, 2026 $ 0.000888
-11.78%
$ -- $ 15,240
May 27, 2026 $ 0.00101
-1.45%
$ -- $ 33,107
May 26, 2026 $ 0.00102
+16.27%
$ -- $ 13,729
May 25, 2026 $ 0.000887
+11.80%
$ -- $ 2,834
May 24, 2026 $ 0.000799
+2.35%
$ -- $ 1,677
May 23, 2026 $ 0.000779
-3.25%
$ -- $ 2,963
May 22, 2026 $ 0.000824
+6.76%
$ -- $ 2,511
May 21, 2026 $ 0.00081
+14.91%
$ -- $ 5,953
May 20, 2026 $ 0.000706
+7.37%
$ -- $ 2,059
May 19, 2026 $ 0.000654
-0.09%
$ -- $ 1,179
May 18, 2026 $ 0.000653
-7.10%
$ -- $ 1,015
May 17, 2026 $ 0.00071
-1.22%
$ -- $ 430
May 16, 2026 $ 0.000679
+3.25%
$ -- $ 3,294
May 15, 2026 $ 0.000649
-5.22%
$ -- $ 3,322
May 14, 2026 $ 0.000684
+19.60%
$ -- $ 2,519
May 13, 2026 $ 0.000589
+7.05%
$ -- $ 2,240
May 12, 2026 $ 0.000536
+5.21%
$ -- $ 2,474
May 11, 2026 $ 0.000507
-20.24%
$ -- $ 12,811
May 10, 2026 $ 0.000635
-1.69%
$ -- $ 20,305
May 9, 2026 $ 0.000646
+15.70%
$ -- $ 7,304
May 8, 2026 $ 0.000518
+1.29%
$ -- $ 702
May 7, 2026 $ 0.000511
-3.77%
$ -- $ 2,087
May 6, 2026 $ 0.000524
-0.31%
$ -- $ 2,147
May 5, 2026 $ 0.000527
-19.05%
$ -- $ 2,040
May 4, 2026 $ 0.000651
-1.80%
$ -- $ 1,478
May 3, 2026 $ 0.000671
+4.53%
$ -- $ 2,071
May 2, 2026 $ 0.000652
-6.68%
$ -- $ 1,771
May 1, 2026 $ 0.000705
+1.62%
$ -- $ 9,260
Download