币安抱枕正确打开方式 Historical Data

币安队长 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₅841
+0.29%
$ -- $ 18,087
May 24, 8 AM $ 0.0₅838
+0.72%
$ -- $ 18,248
May 24, 7 AM $ 0.0₅831
-0.34%
$ -- $ 18,377
May 24, 6 AM $ 0.0₅833
+1.16%
$ -- $ 18,328
May 24, 5 AM $ 0.0₅817
+2.81%
$ -- $ 18,959
May 24, 4 AM $ 0.0₅794
+5.90%
$ -- $ 19,287
May 24, 2 AM $ 0.0₅728
-10.99%
$ -- $ 20,523
May 23, 11 PM $ 0.0₅827
+0.00%
$ -- $ 21,110
May 23, 9 PM $ 0.0₅872
+0.00%
$ -- $ 21,975
May 23, 6 PM $ 0.0₅904
+0.00%
$ -- $ 23,212
May 23, 5 PM $ 0.0₅881
-6.31%
$ -- $ 23,209
May 23, 4 PM $ 0.0₅94
-1.71%
$ -- $ 23,266
May 23, 3 PM $ 0.0₅989
+1.36%
$ -- $ 24,365
May 23, 2 PM $ 0.0₅973
-19.64%
$ -- $ 24,460
May 23, 1 PM $ 0.0000122
+45.58%
$ -- $ 23,706
May 23, 12 PM $ 0.0₅848
-3.44%
$ -- $ 12,552
May 23, 11 AM $ 0.0₅867
-9.57%
$ -- $ 12,957
May 23, 10 AM $ 0.0₅928
-5.31%
$ -- $ 12,349
May 23, 9 AM $ 0.0₅934
+0.05%
$ -- $ 13,070
May 23, 8 AM $ 0.0₅904
+7.97%
$ -- $ 17,393
May 23, 7 AM $ 0.0₅871
-3.35%
$ -- $ 19,975
May 23, 6 AM $ 0.0₅906
-2.02%
$ -- $ 21,150
May 23, 5 AM $ 0.0₅922
-13.21%
$ -- $ 25,938
May 23, 4 AM $ 0.0000106
+0.21%
$ -- $ 28,221
May 23, 3 AM $ 0.0000106
+10.87%
$ -- $ 30,019
May 23, 2 AM $ 0.0₅963
-27.99%
$ -- $ 31,481
May 23, 1 AM $ 0.0000137
+3.58%
$ -- $ 32,572
May 23, 12 AM $ 0.000013
-6.97%
$ -- $ 36,182
May 22, 11 PM $ 0.0000146
-4.10%
$ -- $ 37,020
May 22, 10 PM $ 0.0000168
+10.23%
$ -- $ 38,374
May 22, 9 PM $ 0.0000153
+0.00%
$ -- $ 40,956
May 22, 8 PM $ 0.0000153
-5.30%
$ -- $ 46,566
May 22, 7 PM $ 0.0000161
+0.39%
$ -- $ 48,400
May 22, 6 PM $ 0.0000164
-2.23%
$ -- $ 53,216
May 22, 5 PM $ 0.000017
-2.69%
$ -- $ 57,190
May 22, 4 PM $ 0.0000174
+15.44%
$ -- $ 62,388
May 22, 3 PM $ 0.0000155
-1.09%
$ -- $ 73,674
May 22, 2 PM $ 0.0000156
+6.05%
$ -- $ 92,141
May 22, 1 PM $ 0.0000145
-2.21%
$ -- $ 130,183
May 22, 12 PM $ 0.0000148
+0.58%
$ -- $ 197,961
May 22, 11 AM $ 0.000015
+0.04%
$ -- $ 841,688
May 22, 10 AM $ 0.000015
+4.19%
$ -- $ 866,498
May 22, 9 AM $ 0.0000144
-1.05%
$ -- $ 943,955
May 22, 8 AM $ 0.0000143
-22.42%
$ -- $ 1.19 million
May 22, 7 AM $ 0.0000184
-3.62%
$ -- $ 1.2 million
May 22, 6 AM $ 0.0000192
-0.04%
$ -- $ 1.23 million
May 22, 5 AM $ 0.0000194
-24.02%
$ -- $ 1.22 million
May 22, 4 AM $ 0.0000261
+10.44%
$ -- $ 1.21 million
May 22, 3 AM $ 0.0000241
+3.30%
$ -- $ 1.21 million
May 22, 2 AM $ 0.0000231
-23.02%
$ -- $ 1.21 million