GOUT Historical Data

GOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000201
+0.00%
$ 200,973 $ 3,704
Jan 23, 9 AM $ 0.000202
-5.16%
$ 202,304 $ 3,852
Jan 23, 8 AM $ 0.000214
-0.09%
$ 213,931 $ 3,125
Jan 23, 7 AM $ 0.000214
-0.06%
$ 214,096 $ 3,120
Jan 23, 6 AM $ 0.000215
-0.64%
$ 214,668 $ 3,148
Jan 23, 5 AM $ 0.000237
+0.00%
$ 236,959 $ 1,374
Jan 23, 3 AM $ 0.000239
+0.60%
$ 238,567 $ 1,185
Jan 22, 11 PM $ 0.000238
+0.00%
$ -- $ 16,496
Jan 22, 10 PM $ 0.000237
+0.00%
$ 237,106 $ 16,700
Jan 22, 9 PM $ 0.000241
+0.00%
$ 240,815 $ 16,549
Jan 22, 8 PM $ 0.000242
+2.82%
$ 242,308 $ 16,240
Jan 22, 7 PM $ 0.000236
-18.51%
$ 236,339 $ 15,569
Jan 22, 12 PM $ 0.000326
+0.69%
$ 326,073 $ 15,713
Jan 22, 11 AM $ 0.000332
-11.29%
$ 332,255 $ 16,342
Jan 22, 10 AM $ 0.000374
+0.87%
$ 373,553 $ 15,290
Jan 22, 8 AM $ 0.000371
-2.63%
$ 370,714 $ 14,837
Jan 22, 7 AM $ 0.000383
+0.00%
$ 382,570 $ 14,545
Jan 22, 6 AM $ 0.000387
+0.22%
$ 387,221 $ 14,273
Jan 22, 5 AM $ 0.000377
-2.97%
$ 377,403 $ 13,208
Jan 22, 4 AM $ 0.000389
+0.88%
$ 389,009 $ 11,527
Jan 22, 3 AM $ 0.000398
-8.89%
$ 397,664 $ 11,064
Jan 22, 2 AM $ 0.000435
+5.95%
$ 435,385 $ 66,631
Jan 22, 1 AM $ 0.00041
+10.52%
$ 410,311 $ 58,974
Jan 22, 12 AM $ 0.000371
-6.93%
$ 371,016 $ 53,798
Jan 21, 11 PM $ 0.000399
+3.69%
$ 398,756 $ 56,235
Jan 21, 10 PM $ 0.000379
+21.67%
$ -- $ 45,774
Jan 21, 8 PM $ 0.000308
-0.12%
$ -- $ 39,530
Jan 21, 6 PM $ 0.000305
-1.04%
$ -- $ 39,337
Jan 21, 5 PM $ 0.000313
+2.07%
$ -- $ 39,565
Jan 21, 4 PM $ 0.000307
+14.17%
$ -- $ 38,409
Jan 21, 3 PM $ 0.00027
+0.54%
$ -- $ 30,986
Jan 21, 2 PM $ 0.000274
-6.15%
$ -- $ 29,778
Jan 21, 1 PM $ 0.000288
-5.28%
$ -- $ 27,843
Jan 21, 12 PM $ 0.00031
-12.52%
$ -- $ 28,923
Jan 21, 11 AM $ 0.000355
+1.93%
$ -- $ 28,673
Jan 21, 10 AM $ 0.000348
-7.66%
$ -- $ 27,614
Jan 21, 9 AM $ 0.000377
-0.71%
$ -- $ 28,971
Jan 21, 8 AM $ 0.000378
-9.06%
$ -- $ 26,204
Jan 21, 7 AM $ 0.000404
+12.30%
$ -- $ 22,627
Jan 21, 6 AM $ 0.000359
-1.42%
$ -- $ 16,452
Jan 21, 5 AM $ 0.000363
-1.73%
$ -- $ 15,134
Jan 21, 4 AM $ 0.000371
+1.11%
$ -- $ 14,857
Jan 21, 3 AM $ 0.000383
+0.34%
$ -- $ 12,439
Jan 21, 2 AM $ 0.000383
-1.03%
$ -- $ 290,386
Jan 21, 1 AM $ 0.000388
-5.69%
$ -- $ 292,703
Jan 21, 12 AM $ 0.000414
+16.49%
$ -- $ 310,737
Jan 20, 11 PM $ 0.000356
-4.13%
$ -- $ 261,014
Jan 20, 10 PM $ 0.000371
-0.37%
$ -- $ 271,638
Jan 20, 9 PM $ 0.000372
-0.51%
$ -- $ 273,630
Jan 20, 8 PM $ 0.00037
-4.00%
$ -- $ 269,518