Predictopia500 Historical Data

PTOP500 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₆227
-0.17%
$ -- $ 0
May 2, 11 PM $ 0.0₆227
-2.54%
$ -- $ 7
May 2, 2 PM $ 0.0₆229
-0.27%
$ -- $ 7
May 2, 1 PM $ 0.0₆229
+0.57%
$ -- $ 7
May 2, 3 AM $ 0.0₆232
+1.37%
$ -- $ 8
May 2, 2 AM $ 0.0₆232
+0.26%
$ -- $ 8
May 2, 1 AM $ 0.0₆231
-7.12%
$ -- $ 8
May 2, 12 AM $ 0.0₆247
-1.91%
$ -- $ 1
May 1, 11 PM $ 0.0₆252
-0.17%
$ -- $ 0
May 1, 10 PM $ 0.0₆252
+0.75%
$ -- $ 0
May 1, 5 PM $ 0.0₆257
+0.00%
$ -- $ 0
Apr 30, 8 AM $ 0.0₆257
+0.00%
$ -- $ 0
Apr 30, 7 AM $ 0.0₆257
+0.00%
$ -- $ 0
Apr 30, 4 AM $ 0.0₆259
+0.00%
$ -- $ 0
Apr 29, 3 PM $ 0.0₆264
+0.29%
$ -- $ 1
Apr 29, 2 PM $ 0.0₆264
+0.29%
$ -- $ 1
Apr 29, 1 PM $ 0.0₆263
+0.00%
$ -- $ 1
Apr 29, 3 AM $ 0.0₆267
+0.30%
$ -- $ 2
Apr 29, 2 AM $ 0.0₆267
+0.58%
$ -- $ 2
Apr 29, 12 AM $ 0.0₆267
+0.00%
$ -- $ 1
Apr 28, 12 PM $ 0.0₆273
+0.82%
$ -- $ 1
Apr 28, 11 AM $ 0.0₆27
+1.04%
$ -- $ 0
Apr 26, 8 PM $ 0.0₆278
+0.00%
$ -- $ 0
Apr 26, 1 AM $ 0.0₆277
+0.09%
$ -- $ 1
Apr 26, 12 AM $ 0.0₆276
-0.06%
$ -- $ 1
Apr 25, 11 PM $ 0.0₆276
+0.00%
$ -- $ 1
Apr 25, 7 PM $ 0.0₆276
+0.00%
$ -- $ 1
Apr 25, 5 PM $ 0.0₆276
+0.00%
$ -- $ 1
Apr 25, 2 PM $ 0.0₆28
+0.81%
$ -- $ 1
Apr 23, 8 PM $ 0.0₆277
+0.60%
$ -- $ 4
Apr 23, 7 PM $ 0.0₆275
+0.00%
$ -- $ 4
Apr 23, 5 PM $ 0.0₆274
-1.41%
$ -- $ 3
Apr 23, 1 PM $ 0.0₆271
+0.59%
$ -- $ 2
Apr 23, 10 AM $ 0.0₆282
-1.62%
$ -- $ 1
Apr 23, 8 AM $ 0.0₆286
-1.08%
$ -- $ 1
Apr 23, 5 AM $ 0.0₆285
+0.00%
$ -- $ 1
Download