Predictopia500 Historical Data

PTOP500
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆304
+0.00%
$ -- $ 3
Today, at 8 AM $ 0.0₆304
-0.92%
$ -- $ 3
Today, at 1 AM $ 0.0₆302
+0.62%
$ -- $ 4
Today, at 12 AM $ 0.0₆3
-3.95%
$ -- $ 3
Yesterday, at 1 AM $ 0.0₆281
+0.30%
$ -- $ 184
Yesterday, at 12 AM $ 0.0₆281
-0.19%
$ -- $ 183
Jun 13, 11 PM $ 0.0₆281
-0.23%
$ -- $ 184
Jun 13, 10 PM $ 0.0₆282
-0.29%
$ -- $ 184
Jun 13, 9 PM $ 0.0₆283
+0.58%
$ -- $ 185
Jun 13, 8 PM $ 0.0₆281
-0.10%
$ -- $ 184
Jun 13, 7 PM $ 0.0₆281
+0.40%
$ -- $ 184
Jun 13, 6 PM $ 0.0₆28
+0.17%
$ -- $ 183
Jun 13, 5 PM $ 0.0₆281
-0.04%
$ -- $ 183
Jun 13, 4 PM $ 0.0₆28
-0.77%
$ -- $ 183
Jun 13, 3 PM $ 0.0₆282
+0.76%
$ -- $ 204
Jun 13, 2 PM $ 0.0₆279
+0.16%
$ -- $ 202
Jun 13, 1 PM $ 0.0₆279
-0.04%
$ -- $ 202
Jun 13, 12 PM $ 0.0₆279
-0.29%
$ -- $ 202
Jun 13, 11 AM $ 0.0₆28
+0.34%
$ -- $ 202
Jun 13, 10 AM $ 0.0₆28
+0.40%
$ -- $ 201
Jun 13, 9 AM $ 0.0₆278
+0.01%
$ -- $ 182
Jun 13, 8 AM $ 0.0₆278
-0.16%
$ -- $ 182
Jun 13, 1 AM $ 0.0₆286
+5.78%
$ -- $ 21
Jun 13, 12 AM $ 0.0₆27
+13.71%
$ -- $ 17
Jun 9, 12 PM $ 0.0₆17
+1.19%
$ -- $ 1
May 29, 4 PM $ 0.0₆201
+0.00%
$ -- $ 2
May 29, 12 PM $ 0.0₆202
+3.74%
$ -- $ 2
May 29, 11 AM $ 0.0₆2
-3.35%
$ -- $ 1
May 29, 10 AM $ 0.0₆206
-2.55%
$ -- $ 1
May 29, 9 AM $ 0.0₆211
-1.34%
$ -- $ 1
May 28, 12 PM $ 0.0₆204
+0.00%
$ -- $ 1
May 28, 11 AM $ 0.0₆203
+0.43%
$ -- $ 1
May 27, 10 AM $ 0.0₆209
+0.00%
$ -- $ 1
May 27, 9 AM $ 0.0₆203
+0.00%
$ -- $ 1
May 25, 11 AM $ 0.0₆213
+0.00%
$ -- $ 0.1
May 22, 11 AM $ 0.0₆219
+0.00%
$ -- $ 0
May 21, 10 PM $ 0.0₆221
+0.00%
$ -- $ 0
May 19, 3 PM $ 0.0₆654
+0.00%
$ -- $ 7
May 19, 2 PM $ 0.0₆666
+0.00%
$ -- $ 7
May 19, 1 PM $ 0.0₆644
+0.00%
$ -- $ 8
May 19, 12 PM $ 0.0₆646
-20.84%
$ -- $ 8
May 19, 11 AM $ 0.0₆816
+1.13%
$ -- $ 7
May 19, 10 AM $ 0.0₆806
-8.05%
$ -- $ 7
May 19, 9 AM $ 0.0₆509
+0.00%
$ -- $ 0
May 17, 10 AM $ 0.0₆224
+0.00%
$ -- $ 0.1
May 17, 2 AM $ 0.0₆221
-0.24%
$ -- $ 0
May 17, 1 AM $ 0.0₆222
+0.75%
$ -- $ 3
May 16, 10 PM $ 0.0₆221
+0.00%
$ -- $ 6
May 16, 8 PM $ 0.0₆223
+0.00%
$ -- $ 4
May 16, 1 AM $ 0.0₆23
-0.29%
$ -- $ 8
Download