Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUGGET TRAP Historical Data

NGTG$$
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.008
+0.00%
$-- $7
Mar 9 $0.0000348
+0.00%
$-- $10
Jan 26 $0.0007
+0.00%
$-- $6
Jan 5 $0.0₅348
+0.00%
$-- $0
Dec 15 $0.0001
-75.00%
$-- $351
Dec 8 $0.0001
+0.00%
$-- $27
Nov 24 $0.0001
+0.00%
$-- $14
Nov 17 $0.0005
+0.00%
$-- $5
Oct 20 $0.0000171
+0.00%
$-- $13
Oct 13 $0.0001
-96.43%
$-- $23
Oct 6 $0.0001
+0.00%
$-- $25
Sep 15 $0.0001
-100.00%
$-- $134
Sep 1 $0.0000171
+0.00%
$-- $0
Aug 25 $0.000054
+8.00%
$-- $191
Aug 18 $0.000052
+26.83%
$250,000 $431
Aug 11 $0.000041
-29.31%
$205,000 $140
Aug 4 $0.000039
-51.25%
$-- $556
Jul 28 $0.000089
-72.78%
$215,000 $680
Jul 21 $0.000327
-3.25%
$1.64 million $513
Jul 14 $0.000338
+0.00%
$1.69 million $284
Jul 7 $0.000467
+14.38%
$1.69 million $160,427
Jun 30 $0.000529
-38.11%
$2.04 million $356,558
Jun 23 $0.000851
-22.34%
$4.27 million $427,227
Jun 16 $0.00109
-1.36%
$5.47 million $430,482
Jun 9 $0.00111
-6.15%
$5.56 million $433,203
Jun 2 $0.00121
-17.94%
$5.93 million $346,843
May 26 $0.0015
+2.37%
$7.51 million $197,470
May 19 $0.00161
-40.80%
$7.33 million $246,327
May 12 $0.00282
-18.38%
$13.63 million $415,079
May 5 $0.00373
-7.34%
$17.27 million $251,585
Apr 28 $0.00498
-5.35%
$20.12 million $380,389
Apr 21 $0.00527
-29.64%
$26.36 million $284,208
Apr 14 $0.00787
+5.33%
$37.46 million $328,352
Apr 7 $0.00746
-4.16%
$37.39 million $446,919
Mar 31 $0.00774
-9.33%
$38.77 million $426,371
Mar 24 $0.00842
-16.07%
$42.68 million $296,690
Mar 17 $0.00859
-42.74%
$45.15 million $322,375
Mar 10 $0.0117
-61.16%
$74.5 million $174,347
Mar 3 $0.0209
-75.25%
$150.73 million $253,424
Feb 24 $0.0845
-75.70%
$422.41 million $601,481
Feb 17 $0.303
-25.05%
$1.73 billion $345,470
Feb 10 $0.404
-10.57%
$2.02 billion $418,672
Feb 3 $0.453
+10.99%
$2.26 billion $336,821
Jan 27 $0.407
-27.73%
$2.04 billion $475,737
Jan 20 $0.551
+8.21%
$2.82 billion $950,178
Jan 13 $0.614
-8.57%
$2.54 billion $396,796
Jan 6 $0.624
-3.56%
$3.37 billion $589,806
Dec 30 $0.675
-14.70%
$3.24 billion $1.36 million
Dec 23 $0.81
-10.53%
$3.95 billion $1.44 million
Dec 16 $0.977
-0.51%
$4.58 billion $2.19 million
Download