Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUGGET TRAP Historical Data

NGTG$$ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.653
+18.28%
$3.26 billion $69,400
Jan 16, 2025 $0.552
-4.95%
$2.76 billion $68,407
Jan 15, 2025 $0.585
+2.26%
$2.92 billion $64,704
Jan 14, 2025 $0.572
-4.32%
$2.86 billion $75,760
Jan 13, 2025 $0.597
-11.10%
$2.99 billion $74,364
Jan 12, 2025 $0.674
+8.75%
$3.37 billion $61,110
Jan 11, 2025 $0.624
-0.47%
$3.12 billion $106,368
Jan 10, 2025 $0.628
-1.21%
$3.14 billion $96,961
Jan 9, 2025 $0.635
-12.20%
$3.17 billion $56,021
Jan 8, 2025 $0.722
+1.80%
$3.61 billion $25,278
Jan 7, 2025 $0.709
+2.24%
$3.54 billion $118,808
Jan 6, 2025 $0.694
+7.12%
$3.47 billion $186,369
Jan 5, 2025 $0.649
-3.77%
$3.24 billion $345,006
Jan 4, 2025 $0.675
-0.61%
$3.37 billion $94,753
Jan 3, 2025 $0.679
-0.50%
$3.39 billion $247,034
Jan 2, 2025 $0.682
-2.86%
$3.41 billion $180,326
Jan 1, 2025 $0.702
-7.19%
$3.51 billion $121,472
Dec 31, 2024 $0.757
-3.25%
$3.78 billion $489,523
Dec 30, 2024 $0.782
-1.14%
$3.91 billion $229,906
Dec 29, 2024 $0.791
-2.34%
$3.95 billion $233,848
Dec 28, 2024 $0.81
-1.54%
$4.05 billion $282,675
Dec 27, 2024 $0.765
-5.67%
$3.83 billion $177,020
Dec 26, 2024 $0.811
-9.58%
$4.06 billion $185,972
Dec 25, 2024 $1.08
+7.48%
$5.38 billion $207,395
Dec 24, 2024 $0.974
+2.60%
$4.87 billion $173,395
Dec 23, 2024 $0.949
+4.79%
$4.75 billion $416,967
Dec 22, 2024 $0.916
-6.04%
$4.58 billion $397,138
Dec 21, 2024 $0.977
+0.84%
$4.88 billion $572,307
Dec 20, 2024 $0.968
-3.88%
$4.84 billion $364,768
Dec 19, 2024 $1.01
+4.36%
$5.03 billion $291,371
Dec 18, 2024 $0.965
-1.64%
$4.82 billion $287,263
Dec 17, 2024 $0.981
-1.51%
$4.91 billion $339,943
Dec 16, 2024 $0.998
+1.63%
$4.99 billion $338,117
Dec 15, 2024 $0.982
-1.27%
$4.91 billion $352,857
Dec 14, 2024 $0.995
+0.31%
$4.97 billion $326,432
Dec 13, 2024 $0.995
-1.68%
$4.97 billion $291,435
Dec 12, 2024 $1.01
+2.93%
$5.06 billion $316,892
Dec 11, 2024 $0.982
+0.86%
$4.91 billion $249,953
Dec 10, 2024 $0.974
-6.88%
$4.87 billion $209,010
Dec 9, 2024 $1.04
+28.61%
$5.19 billion $225,045
Dec 8, 2024 $0.808
+1.46%
$4.04 billion $194,737
Dec 7, 2024 $0.796
-1.81%
$3.98 billion $224,946
Dec 6, 2024 $0.81
+3.26%
$4.05 billion $222,097
Dec 5, 2024 $0.783
-4.37%
$3.92 billion $213,076
Dec 4, 2024 $0.816
+1.34%
$4.08 billion $211,138
Dec 3, 2024 $0.805
+0.73%
$4.03 billion $241,103
Dec 2, 2024 $0.8
-0.63%
$3.99 billion $209,680
Dec 1, 2024 $0.805
-2.14%
$4.02 billion $4,061
Nov 30, 2024 $0.822
+3.50%
$4.11 billion $25,112
Nov 29, 2024 $0.794
-0.68%
$3.96 billion $11,040