Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUGGET TRAP Historical Data

NGTG$$ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.0209
+2.39%
$104.44 million $27,882
Mar 7, 2025 $0.0207
-40.89%
$103.28 million $51,973
Mar 6, 2025 $0.0349
-39.75%
$174.72 million $13,974
Mar 5, 2025 $0.0719
+15.86%
$359.6 million $60,118
Mar 4, 2025 $0.062
-12.17%
$309.87 million $51,912
Mar 3, 2025 $0.0706
-16.40%
$352.81 million $47,565
Mar 2, 2025 $0.0845
-16.05%
$422.41 million $55,065
Mar 1, 2025 $0.101
-38.81%
$503.16 million $62,881
Feb 28, 2025 $0.164
-24.77%
$822.32 million $81,614
Feb 27, 2025 $0.219
-5.28%
$1.09 billion $113,398
Feb 26, 2025 $0.23
-5.42%
$1.15 billion $96,352
Feb 25, 2025 $0.243
-3.05%
$1.21 billion $111,206
Feb 24, 2025 $0.251
-27.93%
$1.25 billion $80,965
Feb 23, 2025 $0.347
-0.43%
$1.73 billion $143,607
Feb 22, 2025 $0.303
-24.76%
$1.52 billion $41,406
Feb 21, 2025 $0.39
+1.20%
$1.95 billion $35,309
Feb 20, 2025 $0.385
-0.27%
$1.93 billion $79,334
Feb 19, 2025 $0.386
-5.43%
$1.93 billion $85,313
Feb 18, 2025 $0.408
+2.84%
$2.04 billion $54,134
Feb 17, 2025 $0.397
-1.78%
$1.99 billion $49,975
Feb 16, 2025 $0.404
+0.23%
$2.02 billion $38,618
Feb 15, 2025 $0.404
-0.26%
$2.02 billion $78,163
Feb 14, 2025 $0.405
+0.48%
$2.02 billion $37,155
Feb 13, 2025 $0.403
-4.30%
$2.01 billion $185,678
Feb 12, 2025 $0.421
+0.55%
$2.1 billion $41,549
Feb 11, 2025 $0.418
-3.40%
$2.09 billion $41,583
Feb 10, 2025 $0.433
-4.15%
$2.16 billion $34,543
Feb 9, 2025 $0.451
-0.38%
$2.26 billion $31,617
Feb 8, 2025 $0.453
+6.90%
$2.26 billion $53,889
Feb 7, 2025 $0.424
+3.08%
$2.12 billion $35,729
Feb 6, 2025 $0.412
+10.03%
$2.06 billion $54,719
Feb 5, 2025 $0.374
-1.52%
$1.87 billion $39,771
Feb 4, 2025 $0.38
-2.96%
$1.9 billion $55,104
Feb 3, 2025 $0.392
-3.99%
$1.96 billion $97,609
Feb 2, 2025 $0.407
+0.99%
$2.04 billion $63,589
Feb 1, 2025 $0.404
-3.89%
$2.02 billion $49,408
Jan 31, 2025 $0.421
+5.31%
$2.11 billion $77,353
Jan 30, 2025 $0.4
-2.41%
$2 billion $54,684
Jan 29, 2025 $0.41
-16.11%
$2.05 billion $77,665
Jan 28, 2025 $0.489
+0.10%
$2.45 billion $53,986
Jan 27, 2025 $0.489
-13.28%
$2.44 billion $99,052
Jan 26, 2025 $0.563
+2.19%
$2.82 billion $161,288
Jan 25, 2025 $0.551
+8.54%
$2.75 billion $292,456
Jan 24, 2025 $0.507
-21.55%
$2.54 billion $301,195
Jan 23, 2025 $0.658
+49.46%
$3.29 billion $238,474
Jan 22, 2025 $0.44
-12.30%
$2.2 billion $52,160
Jan 21, 2025 $0.502
+0.38%
$2.51 billion $26,308
Jan 20, 2025 $0.505
-0.65%
$2.53 billion $39,586
Jan 19, 2025 $0.509
-17.19%
$2.54 billion $72,192
Jan 18, 2025 $0.614
-6.09%
$3.07 billion $44,162