Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUGGET TRAP Historical Data

NGTG$$ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.00527
-8.38%
$26.36 million $52,936
Apr 26, 2025 $0.00575
-3.96%
$28.73 million $8,580
Apr 25, 2025 $0.00598
+1.67%
$29.88 million $19,898
Apr 24, 2025 $0.00595
+7.43%
$29.75 million $77,316
Apr 23, 2025 $0.00555
-7.64%
$27.73 million $24,554
Apr 22, 2025 $0.00601
-10.36%
$30.04 million $48,133
Apr 21, 2025 $0.00673
-10.17%
$33.65 million $52,791
Apr 20, 2025 $0.00749
-6.03%
$37.46 million $86,363
Apr 19, 2025 $0.00787
+2.51%
$39.35 million $30,919
Apr 18, 2025 $0.00767
+0.26%
$38.35 million $53,456
Apr 17, 2025 $0.00764
+1.73%
$38.2 million $53,331
Apr 16, 2025 $0.00754
+3.29%
$37.7 million $54,134
Apr 15, 2025 $0.0073
-2.42%
$36.52 million $53,254
Apr 14, 2025 $0.00728
-2.59%
$36.4 million $83,258
Apr 13, 2025 $0.00748
+0.25%
$37.39 million $53,088
Apr 12, 2025 $0.00746
+20.66%
$37.3 million $84,175
Apr 11, 2025 $0.00617
-3.57%
$30.86 million $53,825
Apr 10, 2025 $0.00642
-7.48%
$32.08 million $83,938
Apr 9, 2025 $0.00697
-2.62%
$34.84 million $53,522
Apr 8, 2025 $0.00716
+0.25%
$35.78 million $85,990
Apr 7, 2025 $0.00715
-8.09%
$35.77 million $85,468
Apr 6, 2025 $0.00775
-0.14%
$38.77 million $85,745
Apr 5, 2025 $0.00774
-4.32%
$38.71 million $85,266
Apr 4, 2025 $0.00809
+6.22%
$40.42 million $52,691
Apr 3, 2025 $0.00761
+0.27%
$38.05 million $84,829
Apr 2, 2025 $0.00759
-5.53%
$37.94 million $84,310
Apr 1, 2025 $0.00803
-12.52%
$40.17 million $86,489
Mar 31, 2025 $0.00909
+6.49%
$45.47 million $32,787
Mar 30, 2025 $0.00854
+1.30%
$42.68 million $46,320
Mar 29, 2025 $0.00842
+10.07%
$42.12 million $38,276
Mar 28, 2025 $0.00923
-0.33%
$46.15 million $17,042
Mar 27, 2025 $0.00926
+5.85%
$46.3 million $25,253
Mar 26, 2025 $0.00875
+10.68%
$43.74 million $48,612
Mar 25, 2025 $0.0079
-17.02%
$39.52 million $57,552
Mar 24, 2025 $0.00954
-4.99%
$47.69 million $109,955
Mar 23, 2025 $0.00903
+5.13%
$45.15 million $111,414
Mar 22, 2025 $0.00859
-13.28%
$42.95 million $38,700
Mar 21, 2025 $0.0099
+2.82%
$49.52 million $114,588
Mar 20, 2025 $0.00962
-28.73%
$48.11 million $114,176
Mar 19, 2025 $0.0137
-8.67%
$68.5 million $17,453
Mar 18, 2025 $0.015
+5.45%
$75 million $22,562
Mar 17, 2025 $0.0148
-1.33%
$74 million $14,897
Mar 16, 2025 $0.0149
+29.57%
$74.5 million $17,375
Mar 15, 2025 $0.0117
-21.48%
$58.5 million $34,883
Mar 14, 2025 $0.0199
-3.40%
$99.5 million $24,983
Mar 13, 2025 $0.0201
+5.97%
$100.5 million $17,516
Mar 12, 2025 $0.0183
-5.70%
$91.53 million $41,400
Mar 11, 2025 $0.0194
-55.70%
$97.01 million $38,191
Mar 10, 2025 $0.0507
+68.31%
$253.5 million $17,375
Mar 9, 2025 $0.0301
+0.15%
$150.73 million $24,711