Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.000994
-0.09%
$2.69 million $103,237
Apr 1, 6 PM $0.000994
-0.52%
$2.69 million $105,213
Apr 1, 5 PM $0.000999
+0.51%
$2.71 million $105,924
Apr 1, 4 PM $0.000994
+0.04%
$2.69 million $106,992
Apr 1, 3 PM $0.000994
+0.02%
$2.69 million $108,488
Apr 1, 2 PM $0.000993
-0.18%
$2.69 million $107,603
Apr 1, 1 PM $0.000995
+0.29%
$2.7 million $105,233
Apr 1, 12 PM $0.000992
+0.31%
$2.69 million $106,522
Apr 1, 11 AM $0.00099
-0.04%
$2.68 million $106,235
Apr 1, 10 AM $0.00099
-0.64%
$2.68 million $106,794
Apr 1, 9 AM $0.000997
+0.35%
$2.7 million $109,042
Apr 1, 8 AM $0.000993
-0.44%
$2.69 million $110,310
Apr 1, 7 AM $0.000998
+0.37%
$2.7 million $115,133
Apr 1, 6 AM $0.000994
+1.46%
$2.69 million $114,234
Apr 1, 5 AM $0.00098
+0.51%
$2.66 million $113,317
Apr 1, 4 AM $0.000975
-0.09%
$2.64 million $110,491
Apr 1, 3 AM $0.000975
-0.02%
$2.64 million $111,180
Apr 1, 2 AM $0.000975
+0.10%
$2.64 million $87,830
Apr 1, 1 AM $0.000971
-0.15%
$2.63 million $88,091
Apr 1, 12 AM $0.000972
-0.84%
$2.63 million $88,912
Download