Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.000985
+0.16%
$2.95 million $72,013
Apr 3, 8 PM $0.000984
+0.24%
$2.95 million $72,269
Apr 3, 7 PM $0.000982
+0.55%
$2.94 million $72,553
Apr 3, 6 PM $0.000976
-0.35%
$2.93 million $72,400
Apr 3, 5 PM $0.00098
-0.11%
$2.94 million $72,686
Apr 3, 4 PM $0.00098
-0.46%
$2.94 million $73,543
Apr 3, 3 PM $0.000981
+0.13%
$2.94 million $74,311
Apr 3, 2 PM $0.00098
-0.12%
$2.94 million $73,971
Apr 3, 1 PM $0.00098
-0.13%
$2.94 million $74,504
Apr 3, 12 PM $0.000981
-0.02%
$2.94 million $73,570
Apr 3, 11 AM $0.000981
+0.71%
$2.94 million $73,534
Apr 3, 10 AM $0.000974
+0.07%
$2.92 million $72,902
Apr 3, 9 AM $0.000974
+0.13%
$2.92 million $72,318
Apr 3, 8 AM $0.000972
-1.87%
$2.91 million $72,162
Apr 3, 7 AM $0.000991
-0.84%
$2.97 million $68,751
Apr 3, 6 AM $0.000999
-0.16%
$2.99 million $67,012
Apr 3, 5 AM $0.001
+0.07%
$3 million $67,131
Apr 3, 4 AM $0.001
+0.28%
$3 million $66,812
Apr 3, 3 AM $0.000998
+0.43%
$2.99 million $66,779
Apr 3, 2 AM $0.000993
-0.39%
$2.98 million $66,904
Apr 3, 1 AM $0.000997
-0.01%
$2.99 million $66,723
Apr 3, 12 AM $0.000997
-0.03%
$2.99 million $66,984
Apr 2, 11 PM $0.000997
+0.04%
$2.99 million $66,527
Apr 2, 10 PM $0.000997
-0.10%
$2.99 million $66,398
Apr 2, 9 PM $0.000998
+0.81%
$2.99 million $66,526
Apr 2, 8 PM $0.00099
-0.20%
$2.97 million $66,894
Apr 2, 7 PM $0.000992
+0.10%
$2.97 million $66,821
Apr 2, 6 PM $0.000991
+0.03%
$2.97 million $68,219
Apr 2, 5 PM $0.00099
-0.40%
$2.97 million $69,025
Apr 2, 4 PM $0.000994
+0.51%
$2.98 million $69,625
Apr 2, 3 PM $0.000989
-0.35%
$2.96 million $68,744
Apr 2, 2 PM $0.000993
-0.11%
$2.98 million $69,158
Apr 2, 1 PM $0.000994
+0.54%
$2.98 million $71,750
Apr 2, 12 PM $0.000989
-0.03%
$2.96 million $72,226
Apr 2, 11 AM $0.000989
+0.12%
$2.96 million $71,643
Apr 2, 10 AM $0.000988
+0.21%
$2.96 million $71,303
Apr 2, 9 AM $0.000986
+0.02%
$2.95 million $72,037
Apr 2, 8 AM $0.000985
-0.48%
$2.95 million $72,667
Apr 2, 7 AM $0.00099
-0.03%
$2.97 million $73,412
Apr 2, 6 AM $0.00099
-0.04%
$2.97 million $74,286
Apr 2, 5 AM $0.000991
+0.37%
$2.97 million $75,490
Apr 2, 4 AM $0.000987
-0.03%
$2.96 million $78,139
Apr 2, 3 AM $0.000987
-0.05%
$2.96 million $78,483
Apr 2, 2 AM $0.000988
-0.61%
$2.96 million $101,837
Apr 2, 1 AM $0.000994
-0.66%
$2.98 million $101,481
Apr 2, 12 AM $0.001
+0.03%
$3 million $100,885
Apr 1, 11 PM $0.001
+0.40%
$2.71 million $100,731
Apr 1, 10 PM $0.000996
-0.06%
$2.7 million $101,358
Apr 1, 9 PM $0.000996
+0.41%
$2.7 million $101,592
Apr 1, 8 PM $0.000992
-0.26%
$2.69 million $101,601