Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.000992
+0.20%
$2.97 million $68,875
Apr 5, 9 PM $0.00099
+0.19%
$2.97 million $68,852
Apr 5, 8 PM $0.000988
-0.45%
$2.96 million $68,454
Apr 5, 7 PM $0.000993
+0.06%
$2.98 million $68,475
Apr 5, 6 PM $0.000992
+0.17%
$2.97 million $68,408
Apr 5, 5 PM $0.000991
-0.08%
$2.97 million $67,943
Apr 5, 4 PM $0.000991
-0.08%
$2.97 million $68,312
Apr 5, 3 PM $0.000992
+0.62%
$2.97 million $68,200
Apr 5, 2 PM $0.000986
-0.59%
$2.95 million $67,755
Apr 5, 1 PM $0.000992
+1.45%
$2.97 million $67,403
Apr 5, 12 PM $0.000978
-0.36%
$2.93 million $65,795
Apr 5, 11 AM $0.000981
+0.52%
$2.94 million $65,989
Apr 5, 10 AM $0.000976
-0.07%
$2.92 million $65,739
Apr 5, 9 AM $0.000977
+0.02%
$2.93 million $65,550
Apr 5, 8 AM $0.000977
-0.04%
$2.93 million $65,888
Apr 5, 7 AM $0.000977
-0.01%
$2.93 million $65,418
Apr 5, 6 AM $0.000978
+0.12%
$2.93 million $65,521
Apr 5, 5 AM $0.000977
-0.31%
$2.93 million $65,913
Apr 5, 4 AM $0.00098
+0.00%
$2.94 million $66,224
Apr 5, 3 AM $0.00098
-0.04%
$2.94 million $66,497
Apr 5, 2 AM $0.00098
+0.01%
$2.94 million $66,417
Apr 5, 1 AM $0.00098
+0.04%
$2.94 million $66,181
Apr 5, 12 AM $0.000979
+0.03%
$2.93 million $65,775
Apr 4, 11 PM $0.000979
+0.25%
$2.93 million $65,510
Apr 4, 10 PM $0.000977
+0.00%
$2.93 million $65,509
Apr 4, 9 PM $0.000978
-0.15%
$2.93 million $65,456
Apr 4, 8 PM $0.00098
-0.10%
$2.94 million $65,409
Apr 4, 7 PM $0.000982
-0.01%
$2.94 million $65,566
Apr 4, 6 PM $0.000982
+0.25%
$2.94 million $65,757
Apr 4, 5 PM $0.000979
+0.01%
$2.93 million $65,571
Apr 4, 4 PM $0.00098
+0.39%
$2.94 million $64,626
Apr 4, 3 PM $0.000976
-0.23%
$2.92 million $64,551
Apr 4, 2 PM $0.000978
-0.13%
$2.93 million $64,677
Apr 4, 1 PM $0.000979
+0.29%
$2.93 million $64,794
Apr 4, 12 PM $0.000976
-1.35%
$2.92 million $65,405
Apr 4, 11 AM $0.000989
+0.87%
$2.96 million $65,307
Apr 4, 10 AM $0.00098
-0.68%
$2.94 million $66,032
Apr 4, 9 AM $0.000986
+0.06%
$2.96 million $66,176
Apr 4, 8 AM $0.000986
-0.01%
$2.95 million $65,876
Apr 4, 7 AM $0.000986
-0.01%
$2.95 million $69,399
Apr 4, 6 AM $0.000986
-0.14%
$2.95 million $70,500
Apr 4, 5 AM $0.000987
+0.32%
$2.96 million $70,305
Apr 4, 4 AM $0.000984
+0.01%
$2.95 million $70,497
Apr 4, 3 AM $0.000984
-0.04%
$2.95 million $70,462
Apr 4, 2 AM $0.000984
-0.19%
$2.95 million $70,616
Apr 4, 1 AM $0.000986
+0.01%
$2.96 million $71,165
Apr 4, 12 AM $0.000986
-0.03%
$2.96 million $71,443
Apr 3, 11 PM $0.000986
+0.07%
$2.96 million $71,948
Apr 3, 10 PM $0.000986
+0.04%
$2.95 million $71,855
Apr 3, 9 PM $0.000985
+0.16%
$2.95 million $72,013