Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.000993
-0.22%
$2.98 million $64,353
Apr 7, 10 PM $0.000995
+0.63%
$2.98 million $64,684
Apr 7, 9 PM $0.000989
-0.16%
$2.96 million $66,187
Apr 7, 8 PM $0.000991
+0.23%
$2.97 million $66,372
Apr 7, 7 PM $0.000988
-0.21%
$2.96 million $66,683
Apr 7, 6 PM $0.00099
+0.40%
$2.97 million $67,115
Apr 7, 5 PM $0.000987
-0.52%
$2.96 million $66,487
Apr 7, 4 PM $0.000992
+0.00%
$2.97 million $66,156
Apr 7, 3 PM $0.000992
-0.06%
$2.97 million $66,267
Apr 7, 2 PM $0.000992
+0.41%
$2.97 million $66,518
Apr 7, 1 PM $0.000989
-0.45%
$2.96 million $67,089
Apr 7, 12 PM $0.000993
+0.39%
$2.98 million $67,633
Apr 7, 11 AM $0.000989
+0.05%
$2.96 million $68,247
Apr 7, 10 AM $0.000989
-0.46%
$2.96 million $69,071
Apr 7, 9 AM $0.000993
+0.00%
$2.98 million $68,342
Apr 7, 8 AM $0.000993
+0.29%
$2.98 million $68,259
Apr 7, 7 AM $0.000991
-0.66%
$2.97 million $68,818
Apr 7, 6 AM $0.000997
+0.16%
$2.99 million $71,046
Apr 7, 5 AM $0.000995
-0.01%
$2.98 million $71,833
Apr 7, 4 AM $0.000995
+0.00%
$2.98 million $72,369
Apr 7, 3 AM $0.000995
-0.17%
$2.98 million $72,618
Apr 7, 2 AM $0.000996
+0.35%
$2.99 million $73,249
Apr 7, 1 AM $0.000993
+0.09%
$2.98 million $72,668
Apr 7, 12 AM $0.000992
+0.11%
$2.97 million $72,801
Apr 6, 11 PM $0.000991
-0.33%
$2.97 million $73,631
Apr 6, 10 PM $0.000995
+0.44%
$2.98 million $72,738
Apr 6, 9 PM $0.00099
+0.04%
$2.97 million $71,353
Apr 6, 8 PM $0.00099
+0.11%
$2.97 million $71,702
Apr 6, 7 PM $0.000989
+0.01%
$2.96 million $71,174
Apr 6, 6 PM $0.00099
+0.20%
$2.97 million $71,059
Apr 6, 5 PM $0.000988
-0.01%
$2.96 million $71,537
Apr 6, 4 PM $0.000989
+0.20%
$2.96 million $71,709
Apr 6, 3 PM $0.000987
-0.14%
$2.96 million $72,029
Apr 6, 2 PM $0.000988
+0.13%
$2.96 million $72,565
Apr 6, 1 PM $0.000987
-0.13%
$2.96 million $72,442
Apr 6, 12 PM $0.000988
+0.00%
$2.96 million $73,628
Apr 6, 11 AM $0.000988
+0.15%
$2.96 million $73,503
Apr 6, 10 AM $0.000986
-0.32%
$2.96 million $73,490
Apr 6, 9 AM $0.000989
+0.47%
$2.96 million $74,261
Apr 6, 8 AM $0.000985
+0.02%
$2.95 million $74,011
Apr 6, 7 AM $0.000985
-0.90%
$2.95 million $73,880
Apr 6, 6 AM $0.000994
+0.32%
$2.98 million $72,097
Apr 6, 5 AM $0.00099
+0.00%
$2.97 million $71,450
Apr 6, 4 AM $0.00099
-0.15%
$2.97 million $70,577
Apr 6, 3 AM $0.000992
-0.30%
$2.97 million $69,962
Apr 6, 2 AM $0.000995
+0.76%
$2.98 million $69,254
Apr 6, 1 AM $0.000987
-0.56%
$2.96 million $69,422
Apr 6, 12 AM $0.000993
-0.11%
$2.98 million $69,376
Apr 5, 11 PM $0.000993
+0.08%
$2.98 million $68,781
Apr 5, 10 PM $0.000992
+0.20%
$2.97 million $68,875