Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.001
-0.25%
$3 million $66,479
Apr 9, 11 PM $0.001
-0.19%
$3.01 million $66,396
Apr 9, 10 PM $0.00101
-0.26%
$3.01 million $67,199
Apr 9, 9 PM $0.00101
-0.05%
$3.02 million $66,990
Apr 9, 8 PM $0.00101
+0.06%
$3.02 million $66,927
Apr 9, 7 PM $0.00101
-0.02%
$3.02 million $66,519
Apr 9, 6 PM $0.00101
+0.63%
$3.02 million $66,762
Apr 9, 5 PM $0.001
-0.40%
$3 million $67,027
Apr 9, 4 PM $0.00101
-0.43%
$3.01 million $66,445
Apr 9, 3 PM $0.00101
+0.33%
$3.03 million $65,697
Apr 9, 2 PM $0.00101
-0.07%
$3.02 million $66,139
Apr 9, 1 PM $0.00101
-1.15%
$3.02 million $65,938
Apr 9, 12 PM $0.00102
+1.07%
$3.05 million $63,776
Apr 9, 11 AM $0.00101
-0.41%
$3.02 million $64,748
Apr 9, 10 AM $0.00101
+0.12%
$3.03 million $64,533
Apr 9, 9 AM $0.00101
+0.15%
$3.03 million $64,601
Apr 9, 8 AM $0.00101
-0.24%
$3.03 million $65,410
Apr 9, 7 AM $0.00101
+0.32%
$3.03 million $65,526
Apr 9, 6 AM $0.00101
-0.19%
$3.02 million $65,560
Apr 9, 5 AM $0.00101
-0.19%
$3.03 million $65,910
Apr 9, 4 AM $0.00101
+0.32%
$3.03 million $66,077
Apr 9, 3 AM $0.00101
+0.08%
$3.02 million $66,717
Apr 9, 2 AM $0.00101
-0.06%
$3.02 million $66,326
Apr 9, 1 AM $0.00101
+0.68%
$3.02 million $66,519
Apr 9, 12 AM $0.001
-0.03%
$3 million $66,195
Apr 8, 11 PM $0.001
-1.43%
$3 million $66,141
Apr 8, 10 PM $0.00102
+0.33%
$3.05 million $66,016
Apr 8, 9 PM $0.00101
+0.80%
$3.04 million $66,014
Apr 8, 8 PM $0.00101
-0.05%
$3.01 million $66,355
Apr 8, 7 PM $0.00101
+0.38%
$3.01 million $67,251
Apr 8, 6 PM $0.001
-0.29%
$3 million $67,284
Apr 8, 5 PM $0.001
+0.40%
$3.01 million $67,382
Apr 8, 4 PM $0.001
-0.14%
$3 million $67,605
Apr 8, 3 PM $0.001
+0.32%
$3 million $67,706
Apr 8, 2 PM $0.000998
-0.45%
$2.99 million $67,431
Apr 8, 1 PM $0.001
-0.12%
$3.01 million $67,000
Apr 8, 12 PM $0.001
+0.66%
$3.01 million $66,891
Apr 8, 11 AM $0.000998
+0.14%
$2.99 million $65,822
Apr 8, 10 AM $0.000996
-0.49%
$2.99 million $64,850
Apr 8, 9 AM $0.001
-0.15%
$3 million $65,316
Apr 8, 8 AM $0.001
+0.08%
$3 million $65,362
Apr 8, 7 AM $0.001
+0.16%
$3 million $65,064
Apr 8, 6 AM $0.001
+0.84%
$3 million $64,810
Apr 8, 5 AM $0.000992
+0.14%
$2.97 million $63,652
Apr 8, 4 AM $0.000991
-0.02%
$2.97 million $63,966
Apr 8, 3 AM $0.000991
+0.13%
$2.97 million $63,839
Apr 8, 2 AM $0.00099
+0.00%
$2.97 million $63,770
Apr 8, 1 AM $0.00099
-0.13%
$2.97 million $63,718
Apr 8, 12 AM $0.000991
-0.21%
$2.97 million $63,832
Apr 7, 11 PM $0.000993
-0.22%
$2.98 million $64,353