Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.000994
+0.13%
$2.98 million $67,815
Apr 12, 12 AM $0.000993
-0.01%
$2.98 million $68,105
Apr 11, 11 PM $0.000993
+0.06%
$2.98 million $67,674
Apr 11, 10 PM $0.000992
-0.02%
$2.97 million $68,122
Apr 11, 9 PM $0.000993
-0.42%
$2.97 million $67,743
Apr 11, 8 PM $0.000997
-0.22%
$2.99 million $67,261
Apr 11, 7 PM $0.000999
-0.16%
$2.99 million $66,597
Apr 11, 6 PM $0.001
+0.10%
$3 million $66,313
Apr 11, 5 PM $0.001
+0.13%
$3 million $68,441
Apr 11, 4 PM $0.000999
+0.21%
$2.99 million $68,244
Apr 11, 3 PM $0.000996
-0.78%
$2.99 million $68,592
Apr 11, 2 PM $0.001
+0.43%
$3.01 million $69,004
Apr 11, 1 PM $0.001
+0.25%
$3 million $68,806
Apr 11, 12 PM $0.000997
+0.32%
$2.99 million $68,708
Apr 11, 11 AM $0.000994
-0.12%
$2.98 million $68,825
Apr 11, 10 AM $0.000996
-0.04%
$2.98 million $68,892
Apr 11, 9 AM $0.000996
+0.22%
$2.98 million $69,025
Apr 11, 8 AM $0.000994
-0.53%
$2.98 million $69,084
Apr 11, 7 AM $0.000999
+0.23%
$2.99 million $68,954
Apr 11, 6 AM $0.000997
+0.24%
$2.99 million $68,664
Apr 11, 5 AM $0.000995
-0.39%
$2.98 million $68,206
Apr 11, 4 AM $0.000998
+0.10%
$2.99 million $67,406
Apr 11, 3 AM $0.000997
-0.12%
$2.99 million $67,105
Apr 11, 2 AM $0.000999
+0.11%
$2.99 million $68,203
Apr 11, 1 AM $0.000997
-0.18%
$2.99 million $68,190
Apr 11, 12 AM $0.000999
+0.09%
$2.99 million $68,777
Apr 10, 11 PM $0.000998
+0.11%
$2.99 million $68,799
Apr 10, 10 PM $0.000998
+0.22%
$2.99 million $68,039
Apr 10, 9 PM $0.000997
-0.62%
$2.99 million $68,559
Apr 10, 8 PM $0.001
-0.01%
$3 million $68,159
Apr 10, 7 PM $0.001
+0.77%
$3 million $67,794
Apr 10, 6 PM $0.000993
-1.75%
$2.98 million $67,217
Apr 10, 5 PM $0.00101
+0.46%
$3.03 million $64,537
Apr 10, 4 PM $0.00101
+1.03%
$3.01 million $64,785
Apr 10, 3 PM $0.000996
-0.64%
$2.98 million $64,885
Apr 10, 2 PM $0.001
+0.12%
$3 million $64,679
Apr 10, 1 PM $0.001
-0.02%
$3 million $65,030
Apr 10, 12 PM $0.001
-0.11%
$3 million $67,575
Apr 10, 11 AM $0.001
-0.37%
$3 million $67,208
Apr 10, 10 AM $0.00101
+0.44%
$3.01 million $67,416
Apr 10, 9 AM $0.001
-0.13%
$3 million $67,096
Apr 10, 8 AM $0.001
-0.15%
$3 million $66,053
Apr 10, 7 AM $0.001
-0.06%
$3.01 million $66,253
Apr 10, 6 AM $0.001
+0.12%
$3.01 million $66,512
Apr 10, 5 AM $0.001
+0.43%
$3.01 million $67,214
Apr 10, 4 AM $0.000999
-0.17%
$2.99 million $67,084
Apr 10, 3 AM $0.001
+0.25%
$3 million $66,969
Apr 10, 2 AM $0.000998
-0.05%
$2.99 million $66,600
Apr 10, 1 AM $0.000999
-0.23%
$2.99 million $66,738
Apr 10, 12 AM $0.001
-0.25%
$3 million $66,479