Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.000989
+0.20%
$2.96 million $71,989
Apr 14, 1 AM $0.000986
-0.34%
$2.96 million $71,202
Apr 14, 12 AM $0.00099
-0.47%
$2.97 million $71,581
Apr 13, 11 PM $0.000995
+0.94%
$2.98 million $72,172
Apr 13, 10 PM $0.000986
+0.52%
$2.95 million $71,754
Apr 13, 9 PM $0.000981
+0.01%
$2.94 million $71,922
Apr 13, 8 PM $0.000981
-0.72%
$2.94 million $71,731
Apr 13, 7 PM $0.000988
+0.11%
$2.96 million $71,406
Apr 13, 6 PM $0.000987
+0.19%
$2.96 million $71,936
Apr 13, 5 PM $0.000985
+1.41%
$2.95 million $71,540
Apr 13, 4 PM $0.000971
-0.53%
$2.91 million $71,208
Apr 13, 3 PM $0.000976
-0.23%
$2.93 million $71,151
Apr 13, 2 PM $0.000978
-0.07%
$2.93 million $70,580
Apr 13, 1 PM $0.000979
+0.28%
$2.93 million $70,165
Apr 13, 12 PM $0.000976
+0.10%
$2.93 million $70,507
Apr 13, 11 AM $0.000975
-0.98%
$2.92 million $69,614
Apr 13, 10 AM $0.000985
+0.80%
$2.95 million $69,290
Apr 13, 9 AM $0.000977
-0.39%
$2.93 million $69,356
Apr 13, 8 AM $0.000981
+0.28%
$2.94 million $69,060
Apr 13, 7 AM $0.000978
+0.63%
$2.93 million $69,549
Apr 13, 6 AM $0.000992
+0.09%
$2.97 million $65,897
Apr 13, 5 AM $0.000991
-0.01%
$2.97 million $65,636
Apr 13, 4 AM $0.000991
-0.64%
$2.97 million $65,233
Apr 13, 3 AM $0.000997
-0.14%
$2.99 million $65,760
Apr 13, 2 AM $0.000998
+0.10%
$2.99 million $66,571
Apr 13, 1 AM $0.000998
+0.07%
$2.99 million $66,569
Apr 13, 12 AM $0.000997
-0.14%
$2.99 million $65,979
Apr 12, 11 PM $0.000998
+0.06%
$2.99 million $65,939
Apr 12, 10 PM $0.000998
+0.03%
$2.99 million $65,826
Apr 12, 9 PM $0.000997
+0.49%
$2.99 million $66,028
Apr 12, 8 PM $0.000993
-0.29%
$2.97 million $66,359
Apr 12, 7 PM $0.000995
+0.13%
$2.98 million $66,952
Apr 12, 6 PM $0.000994
-0.14%
$2.98 million $67,133
Apr 12, 5 PM $0.000995
+0.14%
$2.98 million $68,048
Apr 12, 4 PM $0.000994
+0.12%
$2.98 million $68,341
Apr 12, 3 PM $0.000993
-0.13%
$2.98 million $68,257
Apr 12, 2 PM $0.000994
+0.31%
$2.98 million $68,097
Apr 12, 1 PM $0.000991
+0.05%
$2.97 million $68,183
Apr 12, 12 PM $0.000991
-0.03%
$2.97 million $67,862
Apr 12, 11 AM $0.000991
-0.15%
$2.97 million $68,039
Apr 12, 10 AM $0.000992
-0.14%
$2.97 million $68,237
Apr 12, 9 AM $0.000994
-0.27%
$2.98 million $67,945
Apr 12, 8 AM $0.000996
+0.09%
$2.99 million $68,120
Apr 12, 7 AM $0.000995
-0.18%
$2.98 million $67,842
Apr 12, 6 AM $0.000997
+0.14%
$2.99 million $67,411
Apr 12, 5 AM $0.000995
+0.06%
$2.98 million $67,546
Apr 12, 4 AM $0.000995
+0.00%
$2.98 million $68,391
Apr 12, 3 AM $0.000995
+0.11%
$2.98 million $68,570
Apr 12, 2 AM $0.000994
-0.05%
$2.98 million $67,581
Apr 12, 1 AM $0.000994
+0.13%
$2.98 million $67,815