Bitshares Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000988
+0.00%
$ 2.96 million $ 71,828
2:46 PM $ 0.000984
+0.06%
$ 2.96 million $ 71,829
2:45 PM $ 0.000983
+0.00%
$ 2.96 million $ 71,780
2:44 PM $ 0.000984
+0.00%
$ 2.95 million $ 71,780
2:43 PM $ 0.000986
+0.00%
$ 2.95 million $ 71,469
2:42 PM $ 0.000987
+0.00%
$ 2.95 million $ 71,429
2:41 PM $ 0.000987
+0.07%
$ 2.95 million $ 71,262
2:40 PM $ 0.000986
+0.00%
$ 2.95 million $ 71,262
2:39 PM $ 0.000986
+0.00%
$ 2.96 million $ 71,257
2:38 PM $ 0.000988
+0.00%
$ 2.96 million $ 71,190
2:37 PM $ 0.000989
+0.00%
$ 2.96 million $ 71,190
2:36 PM $ 0.000988
+0.03%
$ 2.96 million $ 71,240
2:35 PM $ 0.000988
+0.00%
$ 2.96 million $ 71,121
2:34 PM $ 0.000987
+0.00%
$ 2.96 million $ 71,121
2:33 PM $ 0.000987
+0.00%
$ 2.96 million $ 71,089
2:32 PM $ 0.000986
+0.00%
$ 2.96 million $ 71,041
2:31 PM $ 0.000987
-0.15%
$ 2.96 million $ 71,034
2:30 PM $ 0.000989
+0.00%
$ 2.96 million $ 71,026
2:29 PM $ 0.000988
+0.00%
$ 2.96 million $ 71,026
2:28 PM $ 0.000989
+0.00%
$ 2.96 million $ 71,042
2:27 PM $ 0.000989
+0.00%
$ 2.96 million $ 71,047
2:26 PM $ 0.000989
-0.02%
$ 2.96 million $ 71,203
2:25 PM $ 0.000989
+0.00%
$ 2.96 million $ 71,196
2:24 PM $ 0.000991
+0.00%
$ 2.97 million $ 71,196
2:23 PM $ 0.000984
+0.00%
$ 2.97 million $ 71,132
2:22 PM $ 0.000986
+0.00%
$ 2.97 million $ 71,103
2:21 PM $ 0.000986
-0.01%
$ 2.97 million $ 71,103
2:20 PM $ 0.000986
+0.18%
$ 2.97 million $ 71,029
2:19 PM $ 0.000984
+0.00%
$ 2.95 million $ 71,031
2:18 PM $ 0.000983
-0.18%
$ 2.95 million $ 71,031
2:17 PM $ 0.000985
+0.00%
$ 2.95 million $ 71,032
2:16 PM $ 0.000985
-0.16%
$ 2.95 million $ 70,992
2:15 PM $ 0.000987
+0.00%
$ 2.95 million $ 70,933
2:14 PM $ 0.000987
+0.07%
$ 2.96 million $ 70,933
2:13 PM $ 0.000986
+0.00%
$ 2.96 million $ 70,634
2:12 PM $ 0.000987
+0.00%
$ 2.96 million $ 70,677
2:11 PM $ 0.000985
+0.15%
$ 2.96 million $ 70,677
2:10 PM $ 0.000984
+0.00%
$ 2.96 million $ 70,677
2:09 PM $ 0.000983
+0.00%
$ 2.95 million $ 70,693
2:08 PM $ 0.000986
+0.00%
$ 2.95 million $ 70,721
2:07 PM $ 0.000987
+0.00%
$ 2.95 million $ 70,721
2:06 PM $ 0.000986
+0.00%
$ 2.95 million $ 70,720
2:05 PM $ 0.000986
+0.00%
$ 2.95 million $ 70,532
2:04 PM $ 0.000987
-0.20%
$ 2.96 million $ 70,360
2:03 PM $ 0.000989
+0.20%
$ 2.96 million $ 70,360
2:02 PM $ 0.000987
+0.02%
$ 2.96 million $ 70,435
2:01 PM $ 0.000987
+0.07%
$ 2.96 million $ 70,377
2:00 PM $ 0.000986
+0.03%
$ 2.96 million $ 70,127
1:59 PM $ 0.000986
+0.13%
$ 2.95 million $ 70,084
1:58 PM $ 0.000984
+0.12%
$ 2.95 million $ 70,079