Bitshares Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000967
-0.05%
$ 2.9 million $ 60,929
May 30, 5 AM $ 0.000968
+0.08%
$ 2.9 million $ 60,729
May 30, 4 AM $ 0.000967
-0.63%
$ 2.9 million $ 60,546
May 30, 3 AM $ 0.000973
-0.05%
$ 2.92 million $ 60,847
May 30, 2 AM $ 0.000974
+0.43%
$ 2.92 million $ 64,578
May 30, 1 AM $ 0.000969
-0.13%
$ 2.91 million $ 64,910
May 30, 12 AM $ 0.000971
+0.18%
$ 2.91 million $ 64,368
May 29, 11 PM $ 0.000969
+0.29%
$ 2.9 million $ 64,407
May 29, 10 PM $ 0.000966
-0.33%
$ 2.9 million $ 63,980
May 29, 9 PM $ 0.000969
-0.59%
$ 2.9 million $ 63,428
May 29, 8 PM $ 0.000975
-0.01%
$ 2.92 million $ 63,438
May 29, 7 PM $ 0.000975
+0.12%
$ 2.92 million $ 64,288
May 29, 6 PM $ 0.000974
-0.26%
$ 2.92 million $ 66,585
May 29, 5 PM $ 0.000976
+0.00%
$ 2.93 million $ 70,809
May 29, 4 PM $ 0.000976
+0.24%
$ 2.93 million $ 72,687
May 29, 3 PM $ 0.000974
+0.06%
$ 2.92 million $ 71,778
May 29, 2 PM $ 0.000973
+0.40%
$ 2.92 million $ 71,423
May 29, 1 PM $ 0.00097
+0.20%
$ 2.91 million $ 71,821
May 29, 12 PM $ 0.000968
-0.15%
$ 2.9 million $ 71,692
May 29, 11 AM $ 0.000969
-0.16%
$ 2.9 million $ 71,944
May 29, 10 AM $ 0.000971
-0.13%
$ 2.91 million $ 72,699
May 29, 9 AM $ 0.000972
+0.35%
$ 2.91 million $ 73,103
May 29, 8 AM $ 0.000969
+0.16%
$ 2.9 million $ 73,502
May 29, 7 AM $ 0.000967
-0.11%
$ 2.9 million $ 73,886
May 29, 6 AM $ 0.000969
-0.20%
$ 2.9 million $ 74,090
May 29, 5 AM $ 0.000971
+0.84%
$ 2.91 million $ 74,755
May 29, 4 AM $ 0.000963
-0.62%
$ 2.88 million $ 74,945
May 29, 3 AM $ 0.000969
-0.35%
$ 2.9 million $ 74,409
May 29, 2 AM $ 0.000972
+0.45%
$ 2.91 million $ 71,343
May 29, 1 AM $ 0.000968
-0.18%
$ 2.9 million $ 71,535
May 29, 12 AM $ 0.000969
-0.99%
$ 2.91 million $ 71,887
May 28, 11 PM $ 0.000979
+0.22%
$ 2.93 million $ 90,545
May 28, 10 PM $ 0.000977
+0.18%
$ 2.93 million $ 157,768
May 28, 9 PM $ 0.000975
+0.42%
$ 2.92 million $ 188,757
May 28, 8 PM $ 0.000971
-0.44%
$ 2.91 million $ 211,030
May 28, 7 PM $ 0.000975
-0.20%
$ 2.92 million $ 285,752
May 28, 6 PM $ 0.000977
-1.62%
$ 2.93 million $ 350,727
May 28, 5 PM $ 0.000993
+0.94%
$ 2.98 million $ 379,276
May 28, 4 PM $ 0.000984
+0.81%
$ 2.95 million $ 413,434
May 28, 3 PM $ 0.000976
+0.25%
$ 2.93 million $ 457,633
May 28, 2 PM $ 0.000982
+0.25%
$ 2.94 million $ 476,887
May 28, 1 PM $ 0.000979
+0.28%
$ 2.93 million $ 551,674
May 28, 12 PM $ 0.000976
+1.09%
$ 2.93 million $ 605,186
May 28, 11 AM $ 0.000966
-0.73%
$ 2.89 million $ 625,526
May 28, 10 AM $ 0.000973
-0.19%
$ 2.92 million $ 626,095
May 28, 9 AM $ 0.000975
-0.78%
$ 2.92 million $ 625,808
May 28, 8 AM $ 0.000982
+0.61%
$ 2.94 million $ 628,142
May 28, 7 AM $ 0.000976
-0.47%
$ 2.93 million $ 627,663
May 28, 6 AM $ 0.000981
+0.44%
$ 2.94 million $ 627,143
May 28, 5 AM $ 0.000976
-0.44%
$ 2.93 million $ 628,423