Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.00139
-0.08%
$4.16 million $80,713
Sep 27, 4 AM $0.00139
+0.02%
$4.16 million $80,715
Sep 27, 3 AM $0.00139
+0.04%
$4.16 million $80,709
Sep 27, 2 AM $0.00139
+0.04%
$4.16 million $81,063
Sep 27, 1 AM $0.00139
-0.11%
$4.16 million $80,885
Sep 27, 12 AM $0.00139
+0.13%
$4.16 million $79,977
Sep 26, 11 PM $0.00139
-0.11%
$4.16 million $79,764
Sep 26, 10 PM $0.00139
+0.14%
$4.16 million $83,095
Sep 26, 9 PM $0.00139
+1.01%
$4.16 million $83,092
Sep 26, 8 PM $0.00137
-0.38%
$4.11 million $93,074
Sep 26, 7 PM $0.00138
+0.09%
$4.13 million $109,564
Sep 26, 6 PM $0.00138
+0.02%
$4.13 million $108,310
Sep 26, 5 PM $0.00138
-0.16%
$4.13 million $108,173
Sep 26, 4 PM $0.00138
+0.23%
$4.14 million $109,014
Sep 26, 3 PM $0.00138
-0.40%
$4.12 million $108,985
Sep 26, 2 PM $0.00138
+1.91%
$4.14 million $110,513
Sep 26, 1 PM $0.00136
-1.00%
$4.06 million $109,591
Sep 26, 12 PM $0.00137
-1.78%
$4.11 million $108,516
Sep 26, 11 AM $0.00139
+0.52%
$4.18 million $101,815
Sep 26, 10 AM $0.00139
-0.05%
$4.16 million $102,236
Sep 26, 9 AM $0.00139
+0.02%
$4.16 million $102,545
Sep 26, 8 AM $0.00139
-0.53%
$4.15 million $102,552
Sep 26, 7 AM $0.00139
-0.37%
$4.18 million $101,557
Sep 26, 6 AM $0.0014
+0.14%
$4.19 million $100,300
Sep 26, 5 AM $0.0014
-0.15%
$4.19 million $99,251
Sep 26, 4 AM $0.0014
-0.50%
$4.19 million $100,195
Sep 26, 3 AM $0.00141
+0.14%
$4.22 million $99,739
Sep 26, 2 AM $0.00141
-0.01%
$4.21 million $99,398
Sep 26, 1 AM $0.00141
+0.34%
$4.21 million $99,511
Sep 26, 12 AM $0.0014
-0.19%
$4.2 million $99,290
Sep 25, 11 PM $0.0014
-0.43%
$4.21 million $99,586
Sep 25, 10 PM $0.00141
+0.57%
$4.22 million $96,214
Sep 25, 9 PM $0.0014
-0.13%
$4.2 million $96,028
Sep 25, 8 PM $0.0014
-1.16%
$4.2 million $85,803
Sep 25, 7 PM $0.00142
+0.35%
$4.25 million $69,351
Sep 25, 6 PM $0.00141
+0.30%
$4.23 million $69,691
Sep 25, 5 PM $0.00141
+0.76%
$4.22 million $69,407
Sep 25, 4 PM $0.0014
+0.40%
$4.21 million $68,993
Sep 25, 3 PM $0.0014
+0.52%
$4.19 million $71,170
Sep 25, 2 PM $0.00139
-0.34%
$4.17 million $74,811
Sep 25, 1 PM $0.0014
+1.02%
$4.19 million $74,173
Sep 25, 12 PM $0.00138
-0.48%
$4.14 million $74,802
Sep 25, 11 AM $0.00139
+0.17%
$4.16 million $79,495
Sep 25, 10 AM $0.00139
+0.43%
$4.15 million $81,374
Sep 25, 9 AM $0.00138
+0.41%
$4.13 million $82,229
Sep 25, 8 AM $0.00137
-0.56%
$4.11 million $81,754
Sep 25, 7 AM $0.00137
+0.82%
$4.12 million $80,446
Sep 25, 6 AM $0.00136
-0.41%
$4.08 million $82,538
Sep 25, 5 AM $0.00137
+0.07%
$4.1 million $83,916
Sep 25, 4 AM $0.00137
+0.18%
$4.09 million $83,146