Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.000996
+0.43%
$2.98 million $73,984
Apr 16, 3 AM $0.000991
-0.07%
$2.97 million $74,136
Apr 16, 2 AM $0.000992
-0.35%
$2.97 million $73,744
Apr 16, 1 AM $0.000995
+0.34%
$2.98 million $73,804
Apr 16, 12 AM $0.000992
-0.38%
$2.97 million $74,083
Apr 15, 11 PM $0.000997
-0.07%
$2.99 million $73,588
Apr 15, 10 PM $0.000998
-0.02%
$2.99 million $73,876
Apr 15, 9 PM $0.000998
+0.73%
$2.99 million $74,471
Apr 15, 8 PM $0.000991
-0.68%
$2.97 million $74,950
Apr 15, 7 PM $0.000998
+0.21%
$2.99 million $73,982
Apr 15, 6 PM $0.000996
+0.21%
$2.98 million $73,693
Apr 15, 5 PM $0.000993
-0.24%
$2.98 million $73,293
Apr 15, 4 PM $0.000995
-0.15%
$2.98 million $71,506
Apr 15, 3 PM $0.000997
+0.99%
$2.99 million $71,416
Apr 15, 2 PM $0.000987
-1.41%
$2.96 million $70,657
Apr 15, 1 PM $0.001
+0.20%
$3 million $68,309
Apr 15, 12 PM $0.000999
+0.54%
$2.99 million $68,342
Apr 15, 11 AM $0.000994
+0.47%
$2.98 million $68,397
Apr 15, 10 AM $0.000989
+0.00%
$2.96 million $74,020
Apr 15, 9 AM $0.00099
-0.07%
$2.97 million $74,571
Apr 15, 8 AM $0.000991
-0.60%
$2.97 million $74,042
Apr 15, 7 AM $0.000998
+0.04%
$2.99 million $72,438
Apr 15, 6 AM $0.000998
+0.01%
$2.99 million $71,455
Apr 15, 5 AM $0.000998
-0.26%
$2.99 million $70,993
Apr 15, 4 AM $0.001
+0.95%
$3 million $71,120
Apr 15, 3 AM $0.000991
-0.26%
$2.97 million $71,342
Apr 15, 2 AM $0.000993
-0.83%
$2.98 million $71,645
Apr 15, 1 AM $0.001
+0.10%
$3 million $72,338
Apr 15, 12 AM $0.001
+0.72%
$3 million $71,915
Apr 14, 11 PM $0.000994
+0.00%
$2.98 million $71,443
Apr 14, 10 PM $0.000994
-0.46%
$2.98 million $71,801
Apr 14, 9 PM $0.000998
+0.19%
$2.99 million $71,069
Apr 14, 8 PM $0.000996
-0.36%
$2.99 million $70,963
Apr 14, 7 PM $0.001
+0.41%
$3 million $71,953
Apr 14, 6 PM $0.000996
-0.49%
$2.98 million $71,782
Apr 14, 5 PM $0.001
+0.63%
$3 million $71,583
Apr 14, 4 PM $0.000994
-0.38%
$2.98 million $72,041
Apr 14, 3 PM $0.000998
+0.17%
$2.99 million $71,902
Apr 14, 2 PM $0.000997
-0.47%
$2.99 million $72,613
Apr 14, 1 PM $0.001
+0.35%
$3 million $73,024
Apr 14, 12 PM $0.000998
+1.11%
$2.99 million $72,450
Apr 14, 11 AM $0.000987
+0.55%
$2.96 million $73,077
Apr 14, 10 AM $0.000982
-0.74%
$2.94 million $68,028
Apr 14, 9 AM $0.000989
-0.50%
$2.96 million $67,835
Apr 14, 8 AM $0.000994
+0.22%
$2.98 million $68,698
Apr 14, 7 AM $0.000994
+0.22%
$2.98 million $68,131
Apr 14, 6 AM $0.000992
+0.62%
$2.97 million $72,828
Apr 14, 5 AM $0.000986
+0.08%
$2.95 million $73,056
Apr 14, 4 AM $0.000985
-0.26%
$2.95 million $73,410
Apr 14, 3 AM $0.000988
-0.18%
$2.96 million $72,217