Coinranking
Bitshares Historical Data
BTS
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 5 AM | $0.00103 | -0.01% | ||
| Apr 18, 4 AM | $0.00103 | -0.04% | ||
| Apr 18, 3 AM | $0.00103 | -0.41% | ||
| Apr 18, 2 AM | $0.00103 | +0.15% | ||
| Apr 18, 1 AM | $0.00103 | -0.22% | ||
| Apr 18, 12 AM | $0.00103 | -0.34% | ||
| Apr 17, 11 PM | $0.00104 | -0.40% | ||
| Apr 17, 10 PM | $0.00104 | +1.80% | ||
| Apr 17, 9 PM | $0.00102 | -0.47% | ||
| Apr 17, 8 PM | $0.00103 | -0.64% | ||
| Apr 17, 7 PM | $0.00103 | +1.86% | ||
| Apr 17, 6 PM | $0.00101 | -0.35% | ||
| Apr 17, 5 PM | $0.00102 | +0.53% | ||
| Apr 17, 4 PM | $0.00101 | +0.49% | ||
| Apr 17, 3 PM | $0.00101 | -0.04% | ||
| Apr 17, 2 PM | $0.00101 | +0.28% | ||
| Apr 17, 1 PM | $0.001 | +0.54% | ||
| Apr 17, 12 PM | $0.000999 | +0.81% | ||
| Apr 17, 11 AM | $0.000991 | -1.00% | ||
| Apr 17, 10 AM | $0.001 | -0.43% | ||
| Apr 17, 9 AM | $0.00101 | +0.74% | ||
| Apr 17, 8 AM | $0.000998 | +0.25% | ||
| Apr 17, 7 AM | $0.000996 | +0.14% | ||
| Apr 17, 6 AM | $0.000994 | +0.12% | ||
| Apr 17, 5 AM | $0.000993 | -0.46% | ||
| Apr 17, 4 AM | $0.000998 | +0.22% | ||
| Apr 17, 3 AM | $0.000996 | +0.08% | ||
| Apr 17, 2 AM | $0.000995 | +0.03% | ||
| Apr 17, 1 AM | $0.000995 | -0.44% | ||
| Apr 17, 12 AM | $0.000999 | -0.30% | ||
| Apr 16, 11 PM | $0.001 | -0.16% | ||
| Apr 16, 10 PM | $0.001 | +0.47% | ||
| Apr 16, 9 PM | $0.000999 | -0.03% | ||
| Apr 16, 8 PM | $0.000999 | +0.09% | ||
| Apr 16, 7 PM | $0.000998 | -0.77% | ||
| Apr 16, 6 PM | $0.00101 | +0.43% | ||
| Apr 16, 5 PM | $0.001 | +0.95% | ||
| Apr 16, 4 PM | $0.000993 | -0.86% | ||
| Apr 16, 3 PM | $0.001 | +0.00% | ||
| Apr 16, 2 PM | $0.001 | +0.51% | ||
| Apr 16, 1 PM | $0.000996 | -0.82% | ||
| Apr 16, 12 PM | $0.001 | -0.02% | ||
| Apr 16, 11 AM | $0.001 | +0.49% | ||
| Apr 16, 10 AM | $0.001 | +0.10% | ||
| Apr 16, 9 AM | $0.000998 | +0.20% | ||
| Apr 16, 8 AM | $0.000996 | +0.14% | ||
| Apr 16, 7 AM | $0.000995 | -0.05% | ||
| Apr 16, 6 AM | $0.000993 | +0.04% | ||
| Apr 16, 5 AM | $0.000993 | -0.22% | ||
| Apr 16, 4 AM | $0.000996 | +0.43% | ||