Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.00102
-0.39%
$3.06 million $57,305
Apr 20, 5 AM $0.00103
-0.45%
$3.07 million $57,572
Apr 20, 4 AM $0.00103
+0.06%
$3.09 million $57,937
Apr 20, 3 AM $0.00103
+0.09%
$3.09 million $58,335
Apr 20, 2 AM $0.00103
-0.01%
$3.08 million $58,764
Apr 20, 1 AM $0.00103
-0.01%
$3.08 million $59,196
Apr 20, 12 AM $0.00103
+0.36%
$3.08 million $59,605
Apr 19, 11 PM $0.00103
+0.04%
$3.07 million $59,514
Apr 19, 10 PM $0.00102
+0.83%
$3.07 million $59,524
Apr 19, 9 PM $0.00102
-0.32%
$3.05 million $60,166
Apr 19, 8 PM $0.00102
-0.82%
$3.05 million $59,779
Apr 19, 7 PM $0.00103
+0.75%
$3.08 million $62,154
Apr 19, 6 PM $0.00102
-0.27%
$3.05 million $61,389
Apr 19, 5 PM $0.00102
+0.33%
$3.06 million $61,519
Apr 19, 4 PM $0.00102
-0.07%
$3.05 million $61,443
Apr 19, 3 PM $0.00102
-0.39%
$3.05 million $63,868
Apr 19, 2 PM $0.00102
+0.41%
$3.07 million $65,070
Apr 19, 1 PM $0.00102
+0.10%
$3.05 million $64,979
Apr 19, 12 PM $0.00102
+0.63%
$3.05 million $63,177
Apr 19, 11 AM $0.00101
-0.20%
$3.03 million $62,718
Apr 19, 10 AM $0.00101
+0.14%
$3.04 million $62,460
Apr 19, 9 AM $0.00101
-0.19%
$3.03 million $62,386
Apr 19, 8 AM $0.00101
+0.11%
$3.04 million $62,026
Apr 19, 7 AM $0.00101
+0.01%
$3.03 million $62,649
Apr 19, 6 AM $0.00101
-0.27%
$3.04 million $63,396
Apr 19, 5 AM $0.00102
+0.00%
$3.05 million $63,605
Apr 19, 4 AM $0.00102
-0.65%
$3.05 million $63,444
Apr 19, 3 AM $0.00102
+0.10%
$3.07 million $63,132
Apr 19, 2 AM $0.00102
-0.07%
$3.06 million $63,491
Apr 19, 1 AM $0.00102
-0.06%
$3.06 million $63,728
Apr 19, 12 AM $0.00102
+0.02%
$3.07 million $64,029
Apr 18, 11 PM $0.00102
+0.03%
$3.07 million $63,427
Apr 18, 10 PM $0.00102
+0.18%
$3.06 million $63,139
Apr 18, 9 PM $0.00102
+0.18%
$3.06 million $63,149
Apr 18, 8 PM $0.00102
-0.63%
$3.05 million $62,966
Apr 18, 7 PM $0.00103
-0.26%
$3.07 million $61,736
Apr 18, 6 PM $0.00103
+0.69%
$3.08 million $62,178
Apr 18, 5 PM $0.00102
+0.74%
$3.06 million $63,022
Apr 18, 4 PM $0.00101
-1.50%
$3.04 million $65,115
Apr 18, 3 PM $0.00103
+1.08%
$3.08 million $62,780
Apr 18, 2 PM $0.00102
+0.34%
$3.05 million $61,399
Apr 18, 1 PM $0.00101
-0.07%
$3.04 million $61,092
Apr 18, 12 PM $0.00102
+1.14%
$3.04 million $63,354
Apr 18, 11 AM $0.001
-0.27%
$3.01 million $64,172
Apr 18, 10 AM $0.00101
+0.17%
$3.02 million $66,451
Apr 18, 9 AM $0.001
+0.11%
$3.01 million $66,566
Apr 18, 8 AM $0.001
+0.36%
$3.01 million $66,905
Apr 18, 7 AM $0.001
-2.32%
$3 million $66,096
Apr 18, 6 AM $0.00102
-0.26%
$3.07 million $65,689
Apr 18, 5 AM $0.00103
-0.01%
$3.08 million $65,305