Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.00102
-1.10%
$3.05 million $76,243
Apr 22, 7 AM $0.00103
+0.26%
$3.08 million $75,390
Apr 22, 6 AM $0.00103
-0.55%
$3.07 million $75,678
Apr 22, 5 AM $0.00103
+0.39%
$3.09 million $76,328
Apr 22, 4 AM $0.00103
+0.05%
$3.08 million $75,889
Apr 22, 3 AM $0.00103
+0.47%
$3.08 million $75,659
Apr 22, 2 AM $0.00102
+0.88%
$3.06 million $75,728
Apr 22, 1 AM $0.00101
-0.08%
$3.04 million $75,339
Apr 22, 12 AM $0.00101
-3.03%
$3.04 million $75,574
Apr 21, 11 PM $0.00105
-0.09%
$3.13 million $76,018
Apr 21, 10 PM $0.00105
+3.32%
$3.14 million $76,357
Apr 21, 9 PM $0.00101
+1.38%
$3.03 million $77,090
Apr 21, 8 PM $0.000999
-3.04%
$2.99 million $76,930
Apr 21, 7 PM $0.00103
+0.51%
$3.09 million $72,451
Apr 21, 6 PM $0.00103
+0.99%
$3.07 million $65,961
Apr 21, 5 PM $0.00102
+0.12%
$3.04 million $62,929
Apr 21, 4 PM $0.00101
-0.21%
$3.04 million $63,022
Apr 21, 3 PM $0.00102
+0.12%
$3.05 million $63,079
Apr 21, 2 PM $0.00102
+0.23%
$3.04 million $64,303
Apr 21, 1 PM $0.00101
+0.33%
$3.03 million $63,780
Apr 21, 12 PM $0.00101
-0.22%
$3.02 million $59,309
Apr 21, 11 AM $0.00101
-0.30%
$3.03 million $59,111
Apr 21, 10 AM $0.00101
-0.57%
$3.04 million $60,037
Apr 21, 9 AM $0.00102
-0.28%
$3.06 million $57,894
Apr 21, 8 AM $0.00102
+0.36%
$3.07 million $57,716
Apr 21, 7 AM $0.00102
+0.05%
$3.05 million $60,900
Apr 21, 6 AM $0.00102
+0.45%
$3.05 million $61,353
Apr 21, 5 AM $0.00101
+0.01%
$3.04 million $61,126
Apr 21, 4 AM $0.00101
-0.04%
$3.04 million $61,110
Apr 21, 3 AM $0.00101
-0.75%
$3.04 million $61,073
Apr 21, 2 AM $0.00102
+0.74%
$3.06 million $60,888
Apr 21, 1 AM $0.00101
-0.49%
$3.04 million $60,697
Apr 21, 12 AM $0.00102
-2.22%
$3.05 million $60,254
Apr 20, 11 PM $0.00104
+0.97%
$3.12 million $59,514
Apr 20, 10 PM $0.00103
+1.49%
$3.09 million $59,794
Apr 20, 9 PM $0.00102
+0.01%
$3.05 million $58,103
Apr 20, 8 PM $0.00102
+0.22%
$3.05 million $58,605
Apr 20, 7 PM $0.00101
-0.33%
$3.04 million $58,403
Apr 20, 6 PM $0.00102
+0.41%
$3.05 million $58,925
Apr 20, 5 PM $0.00101
-0.41%
$3.04 million $59,091
Apr 20, 4 PM $0.00101
-0.33%
$3.04 million $58,915
Apr 20, 3 PM $0.00102
+0.25%
$3.05 million $58,808
Apr 20, 2 PM $0.00101
+0.12%
$3.04 million $58,238
Apr 20, 1 PM $0.00101
-0.10%
$3.04 million $58,754
Apr 20, 12 PM $0.00101
+0.21%
$3.04 million $60,968
Apr 20, 11 AM $0.00101
+0.63%
$3.03 million $61,246
Apr 20, 10 AM $0.00101
+0.37%
$3.01 million $60,822
Apr 20, 9 AM $0.001
-0.09%
$3 million $60,501
Apr 20, 8 AM $0.001
-1.75%
$3.01 million $60,947
Apr 20, 7 AM $0.00102
-0.04%
$3.06 million $57,640