Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2015 $0.00916
+0.00%
$20.79 million $242
Feb 18, 2015 $0.00838
+0.00%
$20.6 million $235
Feb 17, 2015 $0.00874
+0.00%
$21.64 million $243
Feb 16, 2015 $0.00817
+0.00%
$20.45 million $236
Feb 15, 2015 $0.00842
+0.00%
$20.45 million $233
Feb 14, 2015 $0.0095
+0.00%
$22.21 million $259
Feb 13, 2015 $0.00906
+0.00%
$22.07 million $236
Feb 12, 2015 $0.00896
+0.00%
$22.02 million $222
Feb 11, 2015 $0.00907
+0.00%
$22.38 million $219
Feb 10, 2015 $0.00927
+0.00%
$22.68 million $220
Feb 9, 2015 $0.00957
+0.00%
$22.96 million $220
Feb 8, 2015 $0.00954
+0.00%
$23.68 million $224
Feb 7, 2015 $0.00994
+0.00%
$24.78 million $228
Feb 6, 2015 $0.0102
+0.00%
$25.6 million $223
Feb 5, 2015 $0.00991
+0.00%
$25.16 million $217
Feb 4, 2015 $0.0102
+0.00%
$25.89 million $227
Feb 3, 2015 $0.01
+0.00%
$25.54 million $227
Feb 2, 2015 $0.0108
+0.00%
$26.24 million $239
Feb 1, 2015 $0.0107
+0.00%
$26.14 million $225
Jan 31, 2015 $0.0102
+0.00%
$25.29 million $219
Jan 30, 2015 $0.0107
+0.00%
$25.98 million $232
Jan 29, 2015 $0.0105
+0.00%
$25.61 million $234
Jan 28, 2015 $0.0104
+0.00%
$26.32 million $236
Jan 27, 2015 $0.0111
+0.00%
$28.87 million $263
Jan 26, 2015 $0.012
+0.00%
$29.45 million $269
Download