Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.00105
-0.19%
$3.13 million $60,666
Apr 24, 8 AM $0.00105
+0.25%
$3.14 million $60,377
Apr 24, 7 AM $0.00104
+0.01%
$3.13 million $59,067
Apr 24, 6 AM $0.00104
-0.41%
$3.13 million $62,031
Apr 24, 5 AM $0.00105
+0.70%
$3.14 million $61,615
Apr 24, 4 AM $0.00104
+0.00%
$3.12 million $61,327
Apr 24, 3 AM $0.00104
-0.13%
$3.12 million $61,048
Apr 24, 2 AM $0.00104
+0.22%
$3.13 million $61,094
Apr 24, 1 AM $0.00104
-1.54%
$3.12 million $61,770
Apr 24, 12 AM $0.00106
-1.61%
$3.17 million $61,781
Apr 23, 11 PM $0.00108
+2.59%
$3.22 million $62,173
Apr 23, 10 PM $0.00105
+0.90%
$3.14 million $60,847
Apr 23, 9 PM $0.00104
-0.40%
$3.1 million $61,449
Apr 23, 8 PM $0.00104
+0.60%
$3.12 million $61,975
Apr 23, 7 PM $0.00104
-0.39%
$3.11 million $62,706
Apr 23, 6 PM $0.00104
-0.11%
$3.12 million $62,866
Apr 23, 5 PM $0.00104
+0.80%
$3.13 million $62,858
Apr 23, 4 PM $0.00103
-0.25%
$3.1 million $63,741
Apr 23, 3 PM $0.00104
+0.11%
$3.11 million $64,357
Apr 23, 2 PM $0.00104
+0.68%
$3.1 million $68,793
Apr 23, 1 PM $0.00103
+0.27%
$3.08 million $70,810
Apr 23, 12 PM $0.00103
+0.11%
$3.07 million $70,527
Apr 23, 11 AM $0.00102
-0.27%
$3.07 million $70,239
Apr 23, 10 AM $0.00103
-0.13%
$3.08 million $69,938
Apr 23, 9 AM $0.00103
-0.07%
$3.08 million $69,731
Apr 23, 8 AM $0.00103
-0.42%
$3.09 million $69,439
Apr 23, 7 AM $0.00103
-2.30%
$3.1 million $69,901
Apr 23, 6 AM $0.00106
+0.44%
$3.17 million $66,488
Apr 23, 5 AM $0.00105
-0.48%
$3.16 million $66,452
Apr 23, 4 AM $0.00106
-0.06%
$3.17 million $66,217
Apr 23, 3 AM $0.00106
+0.23%
$3.17 million $66,014
Apr 23, 2 AM $0.00105
-0.19%
$3.16 million $65,311
Apr 23, 1 AM $0.00106
-0.77%
$3.16 million $65,177
Apr 23, 12 AM $0.00106
+1.17%
$3.19 million $65,377
Apr 22, 11 PM $0.00105
-1.78%
$3.15 million $65,477
Apr 22, 10 PM $0.00107
+1.17%
$3.21 million $65,310
Apr 22, 9 PM $0.00106
-0.39%
$3.17 million $64,678
Apr 22, 8 PM $0.00106
-0.60%
$3.18 million $64,568
Apr 22, 7 PM $0.00107
+0.21%
$3.2 million $68,791
Apr 22, 6 PM $0.00107
+0.80%
$3.2 million $74,844
Apr 22, 5 PM $0.00106
+1.01%
$3.17 million $78,293
Apr 22, 4 PM $0.00105
+0.26%
$3.14 million $77,349
Apr 22, 3 PM $0.00104
+0.95%
$3.13 million $77,069
Apr 22, 2 PM $0.00103
+0.66%
$3.1 million $71,830
Apr 22, 1 PM $0.00103
+0.14%
$3.08 million $70,482
Apr 22, 12 PM $0.00103
+0.52%
$3.08 million $74,643
Apr 22, 11 AM $0.00102
+0.09%
$3.06 million $74,678
Apr 22, 10 AM $0.00102
-0.33%
$3.06 million $74,373
Apr 22, 9 AM $0.00102
+0.72%
$3.07 million $76,366
Apr 22, 8 AM $0.00102
-1.10%
$3.05 million $76,243