Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.00109
+0.77%
$3.28 million $59,191
Apr 26, 9 AM $0.00109
+0.09%
$3.25 million $58,470
Apr 26, 8 AM $0.00108
+0.05%
$3.25 million $58,203
Apr 26, 7 AM $0.00108
+1.38%
$3.25 million $58,844
Apr 26, 6 AM $0.00107
-0.06%
$3.2 million $58,003
Apr 26, 5 AM $0.00107
-0.01%
$3.2 million $58,243
Apr 26, 4 AM $0.00107
+0.16%
$3.21 million $58,344
Apr 26, 3 AM $0.00107
-0.07%
$3.2 million $57,883
Apr 26, 2 AM $0.00107
-0.04%
$3.2 million $57,718
Apr 26, 1 AM $0.00107
-0.45%
$3.2 million $56,966
Apr 26, 12 AM $0.00107
-0.71%
$3.22 million $57,024
Apr 25, 11 PM $0.00108
+1.37%
$3.24 million $57,608
Apr 25, 10 PM $0.00107
+0.55%
$3.2 million $57,732
Apr 25, 9 PM $0.00106
-0.49%
$3.18 million $57,463
Apr 25, 8 PM $0.00107
-0.05%
$3.19 million $57,182
Apr 25, 7 PM $0.00107
+0.34%
$3.2 million $58,507
Apr 25, 6 PM $0.00106
-0.38%
$3.19 million $58,500
Apr 25, 5 PM $0.00107
+0.02%
$3.2 million $57,954
Apr 25, 4 PM $0.00107
+1.00%
$3.2 million $57,857
Apr 25, 3 PM $0.00106
+0.20%
$3.17 million $57,933
Apr 25, 2 PM $0.00106
-0.27%
$3.16 million $58,101
Apr 25, 1 PM $0.00106
-0.10%
$3.17 million $57,172
Apr 25, 12 PM $0.00106
+0.15%
$3.18 million $56,562
Apr 25, 11 AM $0.00106
-0.06%
$3.17 million $57,115
Apr 25, 10 AM $0.00106
+0.41%
$3.17 million $57,319
Apr 25, 9 AM $0.00105
-0.22%
$3.16 million $58,334
Apr 25, 8 AM $0.00106
+0.20%
$3.17 million $59,076
Apr 25, 7 AM $0.00105
-0.05%
$3.16 million $60,560
Apr 25, 6 AM $0.00106
-0.14%
$3.16 million $60,418
Apr 25, 5 AM $0.00105
+0.01%
$3.16 million $60,293
Apr 25, 4 AM $0.00105
-0.01%
$3.16 million $60,374
Apr 25, 3 AM $0.00105
+0.28%
$3.16 million $61,083
Apr 25, 2 AM $0.00105
-1.42%
$3.15 million $61,496
Apr 25, 1 AM $0.00107
-0.02%
$3.2 million $61,162
Apr 25, 12 AM $0.00107
+1.40%
$3.2 million $61,130
Apr 24, 11 PM $0.00105
-0.32%
$3.15 million $60,313
Apr 24, 10 PM $0.00105
+0.10%
$3.16 million $61,623
Apr 24, 9 PM $0.00106
-0.14%
$3.16 million $62,382
Apr 24, 8 PM $0.00105
-0.52%
$3.16 million $62,271
Apr 24, 7 PM $0.00106
+1.33%
$3.18 million $61,277
Apr 24, 6 PM $0.00105
+0.46%
$3.15 million $60,882
Apr 24, 5 PM $0.00105
-0.18%
$3.14 million $60,794
Apr 24, 4 PM $0.00105
-0.41%
$3.14 million $60,847
Apr 24, 3 PM $0.00105
+0.35%
$3.15 million $60,757
Apr 24, 2 PM $0.00105
-0.65%
$3.14 million $60,297
Apr 24, 1 PM $0.00106
+0.54%
$3.16 million $60,089
Apr 24, 12 PM $0.00105
+0.18%
$3.15 million $60,523
Apr 24, 11 AM $0.00105
+0.26%
$3.14 million $61,051
Apr 24, 10 AM $0.00105
+0.03%
$3.13 million $61,097
Apr 24, 9 AM $0.00105
-0.19%
$3.13 million $60,666