Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.00107
-0.24%
$3.21 million $76,390
Apr 28, 10 AM $0.00107
-0.14%
$3.21 million $74,105
Apr 28, 9 AM $0.00108
+0.74%
$3.22 million $73,876
Apr 28, 8 AM $0.00107
-0.37%
$3.19 million $74,801
Apr 28, 7 AM $0.00107
-1.89%
$3.2 million $74,695
Apr 28, 6 AM $0.00109
-0.07%
$3.27 million $74,775
Apr 28, 5 AM $0.00109
+0.05%
$3.27 million $74,808
Apr 28, 4 AM $0.00109
-0.15%
$3.27 million $76,184
Apr 28, 3 AM $0.00109
-1.10%
$3.27 million $75,937
Apr 28, 2 AM $0.0011
+0.39%
$3.31 million $75,789
Apr 28, 1 AM $0.0011
+1.21%
$3.3 million $74,985
Apr 28, 12 AM $0.00109
+0.96%
$3.26 million $75,278
Apr 27, 11 PM $0.00108
+0.44%
$3.23 million $73,045
Apr 27, 10 PM $0.00107
+1.19%
$3.21 million $75,858
Apr 27, 9 PM $0.00106
-0.64%
$3.18 million $75,873
Apr 27, 8 PM $0.00107
-0.40%
$3.19 million $75,685
Apr 27, 7 PM $0.00107
-0.47%
$3.21 million $76,006
Apr 27, 6 PM $0.00107
-0.10%
$3.22 million $75,815
Apr 27, 5 PM $0.00107
+0.84%
$3.22 million $78,597
Apr 27, 4 PM $0.00106
+0.49%
$3.19 million $78,539
Apr 27, 3 PM $0.00106
-1.57%
$3.18 million $77,594
Apr 27, 2 PM $0.00107
-0.47%
$3.2 million $77,365
Apr 27, 1 PM $0.00107
+1.47%
$3.21 million $79,290
Apr 27, 12 PM $0.00105
-0.38%
$3.15 million $79,345
Apr 27, 11 AM $0.00106
+0.04%
$3.17 million $79,512
Apr 27, 10 AM $0.00106
+0.18%
$3.16 million $79,772
Apr 27, 9 AM $0.00105
-0.05%
$3.16 million $80,305
Apr 27, 8 AM $0.00106
-1.23%
$3.16 million $80,025
Apr 27, 7 AM $0.00107
-0.01%
$3.2 million $76,809
Apr 27, 6 AM $0.00107
+0.58%
$3.2 million $77,590
Apr 27, 5 AM $0.00106
-1.85%
$3.18 million $77,780
Apr 27, 4 AM $0.00108
+0.04%
$3.24 million $77,128
Apr 27, 3 AM $0.00108
+0.07%
$3.24 million $77,258
Apr 27, 2 AM $0.00108
+0.06%
$3.24 million $77,789
Apr 27, 1 AM $0.00108
+0.01%
$3.24 million $78,201
Apr 27, 12 AM $0.00108
+0.27%
$3.24 million $78,183
Apr 26, 11 PM $0.00108
+2.27%
$3.23 million $78,077
Apr 26, 10 PM $0.00105
+0.05%
$3.16 million $74,840
Apr 26, 9 PM $0.00105
-0.06%
$3.15 million $74,169
Apr 26, 8 PM $0.00105
-1.12%
$3.16 million $74,534
Apr 26, 7 PM $0.00107
+0.27%
$3.19 million $73,577
Apr 26, 6 PM $0.00106
+0.58%
$3.19 million $73,590
Apr 26, 5 PM $0.00106
-0.11%
$3.17 million $70,705
Apr 26, 4 PM $0.00106
+0.06%
$3.17 million $70,276
Apr 26, 3 PM $0.00106
-0.55%
$3.17 million $68,696
Apr 26, 2 PM $0.00106
+1.41%
$3.19 million $67,118
Apr 26, 1 PM $0.00105
-3.95%
$3.14 million $65,580
Apr 26, 12 PM $0.00109
-2.32%
$3.27 million $61,375
Apr 26, 11 AM $0.00112
+2.20%
$3.35 million $60,027
Apr 26, 10 AM $0.00109
+0.77%
$3.28 million $59,191