Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.00109
+0.04%
$3.25 million $63,255
Apr 30, 12 PM $0.00109
+0.12%
$3.25 million $67,517
Apr 30, 11 AM $0.00108
-0.18%
$3.25 million $68,431
Apr 30, 10 AM $0.00109
+0.34%
$3.25 million $70,410
Apr 30, 9 AM $0.00108
-0.26%
$3.24 million $70,702
Apr 30, 8 AM $0.00108
+0.12%
$3.25 million $70,831
Apr 30, 7 AM $0.00108
-0.09%
$3.25 million $71,061
Apr 30, 6 AM $0.00108
-0.34%
$3.25 million $71,226
Apr 30, 5 AM $0.00109
+0.55%
$3.26 million $71,265
Apr 30, 4 AM $0.00108
-0.63%
$3.24 million $73,048
Apr 30, 3 AM $0.00109
-0.03%
$3.26 million $72,637
Apr 30, 2 AM $0.00109
+0.15%
$3.26 million $72,572
Apr 30, 1 AM $0.00109
-0.22%
$3.26 million $72,189
Apr 30, 12 AM $0.00109
+0.12%
$3.27 million $71,817
Apr 29, 11 PM $0.00109
-0.05%
$3.26 million $71,894
Apr 29, 10 PM $0.00109
+0.14%
$3.26 million $73,209
Apr 29, 9 PM $0.00109
+0.62%
$3.26 million $75,145
Apr 29, 8 PM $0.00108
-0.27%
$3.25 million $75,977
Apr 29, 7 PM $0.00109
+0.61%
$3.26 million $75,334
Apr 29, 6 PM $0.00108
+0.10%
$3.24 million $80,169
Apr 29, 5 PM $0.00108
-0.46%
$3.24 million $85,083
Apr 29, 4 PM $0.00109
-1.60%
$3.26 million $92,485
Apr 29, 3 PM $0.0011
+1.07%
$3.31 million $95,233
Apr 29, 2 PM $0.00109
-0.16%
$3.28 million $96,170
Apr 29, 1 PM $0.0011
-0.50%
$3.28 million $97,722
Apr 29, 12 PM $0.0011
+0.30%
$3.3 million $93,771
Apr 29, 11 AM $0.0011
+0.44%
$3.29 million $92,891
Apr 29, 10 AM $0.00109
-2.46%
$3.27 million $93,799
Apr 29, 9 AM $0.00112
+0.78%
$3.36 million $93,146
Apr 29, 8 AM $0.00111
-0.12%
$3.33 million $92,612
Apr 29, 7 AM $0.00111
+0.06%
$3.34 million $95,087
Apr 29, 6 AM $0.00111
-0.06%
$3.34 million $94,842
Apr 29, 5 AM $0.00111
-1.87%
$3.34 million $94,876
Apr 29, 4 AM $0.00113
+0.43%
$3.4 million $92,309
Apr 29, 3 AM $0.00113
-0.33%
$3.38 million $92,620
Apr 29, 2 AM $0.00113
+0.73%
$3.4 million $92,564
Apr 29, 1 AM $0.00113
-0.65%
$3.37 million $93,110
Apr 29, 12 AM $0.00113
+0.39%
$3.39 million $93,777
Apr 28, 11 PM $0.00113
+0.88%
$3.38 million $96,352
Apr 28, 10 PM $0.00112
+0.50%
$3.35 million $95,371
Apr 28, 9 PM $0.00111
+1.21%
$3.34 million $93,505
Apr 28, 8 PM $0.0011
-1.27%
$3.3 million $92,310
Apr 28, 7 PM $0.00111
-4.96%
$3.33 million $92,276
Apr 28, 6 PM $0.00119
+4.30%
$3.57 million $72,544
Apr 28, 5 PM $0.00114
+3.06%
$3.42 million $71,081
Apr 28, 4 PM $0.00111
+3.16%
$3.32 million $69,729
Apr 28, 3 PM $0.00107
-1.25%
$3.22 million $74,210
Apr 28, 2 PM $0.00109
+0.08%
$3.26 million $73,276
Apr 28, 1 PM $0.00109
-0.24%
$3.26 million $71,597
Apr 28, 12 PM $0.00109
+1.91%
$3.27 million $76,134