Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.00558
+0.31%
$16.71 million $24
May 2, 1 PM $0.00556
+0.32%
$16.66 million $24
May 2, 12 PM $0.00554
+0.34%
$16.61 million $24
May 2, 11 AM $0.00552
+0.35%
$16.55 million $24
May 2, 10 AM $0.0055
+0.37%
$16.49 million $24
May 2, 9 AM $0.00548
+0.39%
$16.43 million $24
May 2, 8 AM $0.00546
+0.40%
$16.37 million $24
May 2, 7 AM $0.00544
-2.01%
$16.3 million $24
May 2, 6 AM $0.00555
+0.00%
$16.64 million $1
May 2, 5 AM $0.00555
+0.00%
$16.64 million $1
May 2, 4 AM $0.00555
+0.00%
$16.64 million $1
May 2, 3 AM $0.00555
+0.00%
$16.64 million $1
May 2, 2 AM $0.00555
+0.00%
$16.64 million $5
May 2, 1 AM $0.00555
+0.00%
$16.64 million $5
May 2, 12 AM $0.00555
+0.00%
$16.64 million $11
May 1, 11 PM $0.00555
+0.00%
$16.64 million $11
May 1, 10 PM $0.00555
+0.00%
$16.64 million $11
May 1, 9 PM $0.00555
+0.00%
$16.64 million $20
May 1, 8 PM $0.00555
+0.02%
$16.64 million $20
May 1, 7 PM $0.00555
+0.05%
$16.63 million $20
May 1, 6 PM $0.00555
+0.14%
$16.62 million $20
May 1, 5 PM $0.00554
+0.35%
$16.6 million $20
May 1, 4 PM $0.00552
+1.45%
$16.54 million $21
May 1, 3 PM $0.00543
+5.21%
$16.28 million $21
May 1, 2 PM $0.00516
+32.38%
$15.47 million $19
May 1, 1 PM $0.0039
+254.48%
$11.69 million $11
May 1, 12 PM $0.0011
+2.89%
$3.3 million $61,030
May 1, 11 AM $0.00107
+0.16%
$3.2 million $59,006
May 1, 10 AM $0.00107
-0.50%
$3.2 million $58,602
May 1, 9 AM $0.00107
-0.17%
$3.21 million $59,063
May 1, 8 AM $0.00107
-0.53%
$3.22 million $58,821
May 1, 7 AM $0.00108
-0.13%
$3.24 million $58,945
May 1, 6 AM $0.00108
+0.07%
$3.24 million $58,870
May 1, 5 AM $0.00108
+0.16%
$3.24 million $58,768
May 1, 4 AM $0.00108
-0.01%
$3.24 million $58,977
May 1, 3 AM $0.00108
+0.16%
$3.24 million $59,305
May 1, 2 AM $0.00108
-0.01%
$3.23 million $59,687
May 1, 1 AM $0.00108
+0.11%
$3.24 million $59,533
May 1, 12 AM $0.00108
+0.06%
$3.23 million $59,040
Apr 30, 11 PM $0.00108
-0.29%
$3.23 million $59,233
Apr 30, 10 PM $0.00108
-0.35%
$3.24 million $59,265
Apr 30, 9 PM $0.00109
+1.10%
$3.25 million $59,352
Apr 30, 8 PM $0.00109
-0.24%
$3.26 million $59,566
Apr 30, 7 PM $0.00109
+0.28%
$3.27 million $59,854
Apr 30, 6 PM $0.00109
+0.99%
$3.26 million $59,752
Apr 30, 5 PM $0.00108
-0.88%
$3.23 million $59,639
Apr 30, 4 PM $0.00109
+0.95%
$3.26 million $59,178
Apr 30, 3 PM $0.00108
-0.18%
$3.22 million $61,671
Apr 30, 2 PM $0.00108
-0.89%
$3.23 million $63,411
Apr 30, 1 PM $0.00109
+0.04%
$3.25 million $63,255