Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00111
+4.85%
$ 3.32 million $ 66,073
Jun 1, 6 AM $ 0.00106
-0.19%
$ 3.16 million $ 59,870
Jun 1, 5 AM $ 0.00106
+0.68%
$ 3.17 million $ 60,702
Jun 1, 4 AM $ 0.00105
+0.04%
$ 3.15 million $ 60,120
Jun 1, 3 AM $ 0.00105
+0.33%
$ 3.14 million $ 60,027
Jun 1, 2 AM $ 0.00105
+0.31%
$ 3.13 million $ 65,813
Jun 1, 1 AM $ 0.00104
-0.72%
$ 3.13 million $ 66,128
Jun 1, 12 AM $ 0.00105
-0.94%
$ 3.15 million $ 66,212
May 31, 11 PM $ 0.00106
+0.00%
$ 3.18 million $ 68,150
May 31, 10 PM $ 0.00106
-0.12%
$ 3.18 million $ 67,903
May 31, 9 PM $ 0.00106
+0.15%
$ 3.18 million $ 68,118
May 31, 8 PM $ 0.00106
-0.43%
$ 3.17 million $ 68,703
May 31, 7 PM $ 0.00106
-0.86%
$ 3.19 million $ 76,665
May 31, 6 PM $ 0.00107
-0.02%
$ 3.22 million $ 76,145
May 31, 5 PM $ 0.00107
+0.77%
$ 3.22 million $ 76,148
May 31, 4 PM $ 0.00107
-0.95%
$ 3.19 million $ 76,040
May 31, 3 PM $ 0.00108
+1.10%
$ 3.22 million $ 75,913
May 31, 2 PM $ 0.00106
+0.43%
$ 3.19 million $ 75,795
May 31, 1 PM $ 0.00106
-0.25%
$ 3.17 million $ 77,019
May 31, 12 PM $ 0.00106
+0.55%
$ 3.18 million $ 75,835
May 31, 11 AM $ 0.00106
-0.96%
$ 3.16 million $ 74,531
May 31, 10 AM $ 0.00107
-0.38%
$ 3.2 million $ 74,697
May 31, 9 AM $ 0.00107
+0.98%
$ 3.21 million $ 74,036
May 31, 8 AM $ 0.00106
+1.01%
$ 3.18 million $ 75,496
May 31, 7 AM $ 0.00105
-1.93%
$ 3.14 million $ 75,696
May 31, 6 AM $ 0.00107
+0.75%
$ 3.21 million $ 75,382
May 31, 5 AM $ 0.00106
+0.32%
$ 3.18 million $ 75,119
May 31, 4 AM $ 0.00106
+0.40%
$ 3.17 million $ 75,262
May 31, 3 AM $ 0.00105
+1.88%
$ 3.16 million $ 75,319
May 31, 2 AM $ 0.00104
-0.91%
$ 3.1 million $ 69,615
May 31, 1 AM $ 0.00104
+0.75%
$ 3.13 million $ 68,303
May 31, 12 AM $ 0.00104
+0.17%
$ 3.11 million $ 68,765
May 30, 11 PM $ 0.00104
+0.89%
$ 3.1 million $ 67,027
May 30, 10 PM $ 0.00103
+2.03%
$ 3.07 million $ 67,283
May 30, 9 PM $ 0.00101
-3.86%
$ 3.01 million $ 68,435
May 30, 8 PM $ 0.00105
+7.48%
$ 3.13 million $ 66,650
May 30, 7 PM $ 0.000973
+0.45%
$ 2.92 million $ 59,528
May 30, 6 PM $ 0.000969
-0.32%
$ 2.9 million $ 60,242
May 30, 5 PM $ 0.000972
+0.29%
$ 2.91 million $ 59,829
May 30, 4 PM $ 0.000969
+0.04%
$ 2.9 million $ 59,747
May 30, 3 PM $ 0.000969
+0.50%
$ 2.9 million $ 61,431
May 30, 2 PM $ 0.000964
+0.84%
$ 2.89 million $ 62,280
May 30, 1 PM $ 0.000956
+0.00%
$ 2.86 million $ 61,464
May 30, 12 PM $ 0.000956
-0.65%
$ 2.86 million $ 61,553
May 30, 11 AM $ 0.000962
+0.49%
$ 2.88 million $ 62,593
May 30, 10 AM $ 0.000958
-0.54%
$ 2.87 million $ 62,297
May 30, 9 AM $ 0.000963
-0.89%
$ 2.89 million $ 62,493
May 30, 8 AM $ 0.000971
+0.20%
$ 2.91 million $ 60,868
May 30, 7 AM $ 0.000969
+0.16%
$ 2.9 million $ 60,514
May 30, 6 AM $ 0.000967
-0.05%
$ 2.9 million $ 60,929