Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 AM $0.00143
-0.02%
$4.27 million $80,388
Sep 29, 5 AM $0.00143
+0.53%
$4.28 million $80,195
Sep 29, 4 AM $0.00142
-0.36%
$4.25 million $82,178
Sep 29, 3 AM $0.00142
+0.18%
$4.27 million $82,850
Sep 29, 2 AM $0.00142
-0.47%
$4.26 million $93,563
Sep 29, 1 AM $0.00143
-0.66%
$4.28 million $128,073
Sep 29, 12 AM $0.00144
+0.41%
$4.31 million $133,237
Sep 28, 11 PM $0.00143
-1.20%
$4.29 million $133,552
Sep 28, 10 PM $0.00145
+1.54%
$4.35 million $133,450
Sep 28, 9 PM $0.00143
+2.04%
$4.28 million $134,787
Sep 28, 8 PM $0.0014
+0.35%
$4.2 million $132,746
Sep 28, 7 PM $0.0014
-0.30%
$4.18 million $132,394
Sep 28, 6 PM $0.0014
+0.07%
$4.2 million $131,629
Sep 28, 5 PM $0.0014
+0.74%
$4.19 million $131,401
Sep 28, 4 PM $0.00139
-0.77%
$4.16 million $141,087
Sep 28, 3 PM $0.0014
-0.62%
$4.2 million $144,517
Sep 28, 2 PM $0.0014
+0.63%
$4.2 million $142,201
Sep 28, 1 PM $0.00139
+0.63%
$4.17 million $143,217
Sep 28, 12 PM $0.00138
+0.03%
$4.14 million $141,025
Sep 28, 11 AM $0.00138
+1.20%
$4.14 million $140,910
Sep 28, 10 AM $0.00137
+0.14%
$4.09 million $140,653
Sep 28, 9 AM $0.00136
-0.07%
$4.09 million $140,978
Sep 28, 8 AM $0.00136
-0.07%
$4.09 million $140,799
Sep 28, 7 AM $0.00137
-0.41%
$4.09 million $139,283
Sep 28, 6 AM $0.00137
-0.23%
$4.11 million $139,090
Sep 28, 5 AM $0.00137
+0.44%
$4.12 million $139,331
Sep 28, 4 AM $0.00137
-0.13%
$4.1 million $137,589
Sep 28, 3 AM $0.00137
+0.28%
$4.11 million $136,508
Sep 28, 2 AM $0.00137
-1.17%
$4.09 million $125,238
Sep 28, 1 AM $0.00138
+0.82%
$4.14 million $90,716
Sep 28, 12 AM $0.00137
-0.23%
$4.11 million $85,603
Sep 27, 11 PM $0.00138
+0.02%
$4.12 million $85,448
Sep 27, 10 PM $0.00138
-0.80%
$4.13 million $85,583
Sep 27, 9 PM $0.00139
-0.44%
$4.16 million $83,471
Sep 27, 8 PM $0.0014
+0.74%
$4.18 million $84,792
Sep 27, 7 PM $0.00138
+0.15%
$4.15 million $84,967
Sep 27, 6 PM $0.00138
-0.44%
$4.14 million $86,182
Sep 27, 5 PM $0.00139
-4.35%
$4.17 million $85,235
Sep 27, 4 PM $0.00145
+1.43%
$4.35 million $74,588
Sep 27, 3 PM $0.00143
+1.19%
$4.29 million $70,150
Sep 27, 2 PM $0.00141
+1.14%
$4.24 million $69,255
Sep 27, 1 PM $0.0014
+0.56%
$4.19 million $69,135
Sep 27, 12 PM $0.00139
+0.02%
$4.16 million $70,291
Sep 27, 11 AM $0.00139
+0.22%
$4.16 million $77,139
Sep 27, 10 AM $0.00139
+0.01%
$4.16 million $77,047
Sep 27, 9 AM $0.00139
+0.43%
$4.16 million $77,425
Sep 27, 8 AM $0.00138
-0.58%
$4.14 million $77,314
Sep 27, 7 AM $0.00139
+0.23%
$4.16 million $79,226
Sep 27, 6 AM $0.00139
-0.12%
$4.15 million $80,141
Sep 27, 5 AM $0.00139
-0.08%
$4.16 million $80,713