Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.00103
-2.53%
$2.79 million $80,834
Oct 27, 2025 $0.00106
-0.50%
$2.86 million $12,863
Oct 26, 2025 $0.00106
-0.38%
$2.88 million $13,931
Oct 25, 2025 $0.00106
+0.62%
$2.89 million $14,012
Oct 24, 2025 $0.00106
+1.42%
$2.87 million $70,622
Oct 23, 2025 $0.00104
-0.69%
$2.82 million $77,231
Oct 22, 2025 $0.00103
-0.60%
$2.85 million $93,430
Oct 21, 2025 $0.00104
+0.34%
$2.81 million $87,673
Oct 20, 2025 $0.00104
+0.99%
$2.8 million $72,643
Oct 19, 2025 $0.00103
+0.41%
$2.78 million $74,051
Oct 18, 2025 $0.00103
+1.59%
$2.77 million $76,471
Oct 17, 2025 $0.00102
+1.07%
$2.76 million $78,841
Oct 16, 2025 $0.00101
-2.35%
$2.73 million $98,934
Oct 15, 2025 $0.00103
-9.25%
$2.8 million $99,405
Oct 14, 2025 $0.00114
-3.09%
$3.08 million $74,908
Oct 13, 2025 $0.00117
+0.03%
$3.18 million $79,284
Oct 12, 2025 $0.00117
+2.69%
$3.18 million $79,178
Oct 11, 2025 $0.00114
-2.89%
$3.1 million $68,639
Oct 10, 2025 $0.00118
-5.43%
$3.19 million $88,455
Oct 9, 2025 $0.00125
-0.03%
$3.38 million $97,703
Oct 8, 2025 $0.00125
-2.40%
$3.38 million $84,804
Oct 7, 2025 $0.00128
-0.51%
$3.46 million $86,995
Oct 6, 2025 $0.00128
-0.25%
$3.48 million $86,994
Oct 5, 2025 $0.00129
+0.72%
$3.49 million $81,196
Oct 4, 2025 $0.00128
-0.98%
$3.46 million $86,012
Oct 3, 2025 $0.00129
-1.20%
$3.5 million $133,683
Oct 2, 2025 $0.00131
+2.10%
$3.54 million $96,976
Oct 1, 2025 $0.00128
+3.27%
$3.48 million $94,990
Sep 30, 2025 $0.00123
-3.22%
$3.37 million $95,918
Sep 29, 2025 $0.00127
-2.07%
$3.45 million $75,676
Sep 28, 2025 $0.00128
-0.08%
$3.52 million $84,720
Sep 27, 2025 $0.00128
+1.08%
$3.48 million $85,307
Sep 26, 2025 $0.00127
+0.03%
$3.45 million $84,952
Sep 25, 2025 $0.00127
-1.79%
$3.45 million $89,638
Sep 24, 2025 $0.00129
+3.24%
$3.51 million $81,579
Sep 23, 2025 $0.00125
-0.81%
$3.39 million $75,174
Sep 22, 2025 $0.00126
-2.08%
$3.42 million $78,974
Sep 21, 2025 $0.00129
+0.89%
$3.5 million $70,924
Sep 20, 2025 $0.00129
-0.56%
$3.47 million $70,591
Sep 19, 2025 $0.00129
+13.14%
$3.51 million $83,893
Sep 18, 2025 $0.00115
+0.22%
$3.08 million $59,039
Sep 17, 2025 $0.00114
-0.32%
$3.1 million $55,073
Sep 16, 2025 $0.00115
-0.39%
$3.11 million $57,995
Sep 15, 2025 $0.00116
-5.35%
$3.13 million $63,010
Sep 14, 2025 $0.00125
-4.77%
$3.3 million $97,139
Sep 13, 2025 $0.00131
-2.62%
$3.55 million $81,102
Sep 12, 2025 $0.00134
-0.06%
$3.65 million $77,940
Sep 11, 2025 $0.00134
+1.06%
$3.65 million $82,689
Sep 10, 2025 $0.00133
+0.39%
$3.61 million $68,278
Sep 9, 2025 $0.00133
+0.64%
$3.6 million $60,837