Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.00108
-0.35%
$3.23 million $62,011
May 6, 3 PM $0.00108
-0.04%
$3.24 million $61,922
May 6, 2 PM $0.00108
-0.17%
$3.24 million $63,893
May 6, 1 PM $0.00108
+0.03%
$3.25 million $64,395
May 6, 12 PM $0.00108
-0.06%
$3.25 million $64,818
May 6, 11 AM $0.00108
-0.02%
$3.25 million $65,225
May 6, 10 AM $0.00109
+0.01%
$3.25 million $65,701
May 6, 9 AM $0.00108
-0.65%
$3.25 million $66,093
May 6, 8 AM $0.00109
+0.09%
$3.27 million $66,676
May 6, 7 AM $0.00109
+0.54%
$3.27 million $66,903
May 6, 6 AM $0.00109
-0.10%
$3.25 million $67,680
May 6, 5 AM $0.00109
-0.33%
$3.26 million $68,732
May 6, 4 AM $0.00109
+0.14%
$3.27 million $72,570
May 6, 3 AM $0.00109
-0.35%
$3.26 million $73,472
May 6, 2 AM $0.00109
-0.04%
$3.27 million $72,753
May 6, 1 AM $0.00109
-0.09%
$3.27 million $72,531
May 6, 12 AM $0.00109
+0.68%
$3.28 million $73,429
May 5, 11 PM $0.00109
+0.10%
$3.26 million $73,009
May 5, 10 PM $0.00109
-1.03%
$3.25 million $72,589
May 5, 9 PM $0.0011
+0.05%
$3.29 million $72,133
May 5, 8 PM $0.0011
+0.67%
$3.28 million $72,000
May 5, 7 PM $0.00109
-0.75%
$3.25 million $71,092
May 5, 6 PM $0.00109
-0.20%
$3.28 million $69,932
May 5, 5 PM $0.0011
-0.13%
$3.28 million $69,646
May 5, 4 PM $0.0011
+0.26%
$3.29 million $69,509
May 5, 3 PM $0.00109
-0.72%
$3.28 million $69,199
May 5, 2 PM $0.0011
-0.53%
$3.3 million $70,017
May 5, 1 PM $0.00111
+1.48%
$3.32 million $71,705
May 5, 12 PM $0.00109
-0.17%
$3.27 million $71,540
May 5, 11 AM $0.00109
-0.85%
$3.28 million $70,725
May 5, 10 AM $0.0011
+0.25%
$3.31 million $70,650
May 5, 9 AM $0.0011
-0.20%
$3.3 million $70,257
May 5, 8 AM $0.0011
-0.97%
$3.31 million $70,231
May 5, 7 AM $0.00111
+1.08%
$3.34 million $70,277
May 5, 6 AM $0.0011
-0.23%
$3.3 million $69,606
May 5, 5 AM $0.0011
+0.07%
$3.31 million $69,021
May 5, 4 AM $0.0011
+0.14%
$3.31 million $64,936
May 5, 3 AM $0.0011
+0.01%
$3.3 million $64,244
May 5, 2 AM $0.0011
+0.31%
$3.3 million $64,513
May 5, 1 AM $0.0011
-0.32%
$3.29 million $64,114
May 5, 12 AM $0.0011
+0.06%
$3.3 million $63,730
May 4, 11 PM $0.0011
-0.52%
$3.3 million $63,121
May 4, 10 PM $0.00111
+0.03%
$3.32 million $63,268
May 4, 9 PM $0.00111
+0.06%
$3.32 million $63,513
May 4, 8 PM $0.00111
+1.24%
$3.32 million $64,872
May 4, 7 PM $0.00109
-0.74%
$3.28 million $64,454
May 4, 6 PM $0.0011
-0.33%
$3.3 million $63,889
May 4, 5 PM $0.00111
+0.06%
$3.31 million $63,880
May 4, 4 PM $0.00111
+0.70%
$3.31 million $63,678
May 4, 3 PM $0.0011
-0.84%
$3.29 million $63,338